NIFTY BANK 42,500 CE traded across 10 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8,950 and a low of ₹5,550. Final close ₹6,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8,600 | ₹8,630 | ₹8,600 | ₹8,630 | 45 | 810 |
| 1 Jan 2025 | ₹8,537.9 | ₹8,917.4 | ₹8,320 | ₹8,800 | 90 | 855 |
| 2 Jan 2025 | ₹8,950 | ₹8,950 | ₹8,950 | ₹8,950 | 45 | 870 |
| 3 Jan 2025 | ₹8,950 | ₹8,950 | ₹8,826.25 | ₹8,826.25 | 75 | 945 |
| 6 Jan 2025 | ₹8,250 | ₹8,250 | ₹7,560 | ₹7,585 | 75 | 960 |
| 8 Jan 2025 | ₹7,490 | ₹7,490 | ₹7,490 | ₹7,490 | 30 | 975 |
| 27 Jan 2025 | ₹5,685 | ₹5,739 | ₹5,550 | ₹5,550 | 90 | 975 |
| 28 Jan 2025 | ₹6,100.1 | ₹6,450 | ₹6,062.5 | ₹6,323.75 | 90 | 915 |
| 29 Jan 2025 | ₹6,476 | ₹6,615.5 | ₹6,395.5 | ₹6,582.9 | 390 | 690 |
| 30 Jan 2025 | ₹6,714.1 | ₹6,840 | ₹6,692.7 | ₹6,840 | 360 | 405 |