NIFTY BANK 43,700 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹20.3 | ₹20.3 | ₹5.95 | ₹7.95 | 86,385 | 8,505 |
| 21 Jan 2025 | ₹7.35 | ₹9.45 | ₹6.2 | ₹6.2 | 2,12,655 | 50,370 |
| 22 Jan 2025 | ₹7.2 | ₹10.55 | ₹3.9 | ₹4.15 | 5,48,205 | 64,830 |
| 23 Jan 2025 | ₹5.3 | ₹5.3 | ₹2.35 | ₹3 | 1,29,375 | 80,055 |
| 24 Jan 2025 | ₹2.8 | ₹3.75 | ₹1.5 | ₹3.05 | 94,485 | 71,670 |
| 27 Jan 2025 | ₹3.2 | ₹5.95 | ₹1.65 | ₹2.25 | 1,24,680 | 66,675 |
| 28 Jan 2025 | ₹2.6 | ₹5 | ₹0.85 | ₹1.15 | 64,485 | 70,275 |
| 29 Jan 2025 | ₹1.75 | ₹3.5 | ₹0.45 | ₹0.45 | 69,870 | 63,915 |
| 30 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,54,580 | 37,620 |