NIFTY BANK 53,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹293.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹198.3 | ₹212.35 | ₹163.75 | ₹197.35 | 4,09,230 | 1,59,780 |
| 1 Jan 2025 | ₹191 | ₹260 | ₹161.95 | ₹230 | 11,75,865 | 1,86,300 |
| 2 Jan 2025 | ₹235.95 | ₹292.75 | ₹223.3 | ₹281.6 | 7,01,685 | 1,60,680 |
| 3 Jan 2025 | ₹278.4 | ₹293.25 | ₹170.45 | ₹178.2 | 6,58,365 | 2,07,330 |
| 6 Jan 2025 | ₹176.95 | ₹183.85 | ₹91.5 | ₹97.7 | 8,85,525 | 2,42,295 |
| 7 Jan 2025 | ₹104 | ₹111.6 | ₹84 | ₹87.2 | 5,55,675 | 2,23,890 |
| 8 Jan 2025 | ₹87.9 | ₹87.9 | ₹48.55 | ₹62.95 | 6,15,255 | 2,05,710 |
| 9 Jan 2025 | ₹62.95 | ₹69 | ₹44.7 | ₹45.7 | 5,09,100 | 2,13,990 |
| 10 Jan 2025 | ₹50 | ₹50 | ₹32.3 | ₹32.35 | 5,22,570 | 2,30,010 |
| 13 Jan 2025 | ₹32.3 | ₹33.9 | ₹19.85 | ₹30.05 | 4,17,105 | 2,19,945 |
| 14 Jan 2025 | ₹32 | ₹39.2 | ₹31.15 | ₹32.55 | 3,20,355 | 2,17,410 |
| 15 Jan 2025 | ₹32.55 | ₹40.65 | ₹25.05 | ₹27.4 | 3,01,980 | 2,16,975 |
| 16 Jan 2025 | ₹30.2 | ₹34.4 | ₹24.5 | ₹26.6 | 5,41,770 | 2,41,860 |
| 17 Jan 2025 | ₹26.45 | ₹26.45 | ₹17.5 | ₹18.8 | 4,29,495 | 2,30,685 |
| 20 Jan 2025 | ₹19 | ₹25.35 | ₹15.7 | ₹21.05 | 5,13,735 | 2,31,105 |
| 21 Jan 2025 | ₹22.1 | ₹22.1 | ₹13.6 | ₹14.15 | 5,64,180 | 2,14,830 |
| 22 Jan 2025 | ₹15.2 | ₹15.35 | ₹10.4 | ₹10.5 | 5,25,570 | 2,20,770 |
| 23 Jan 2025 | ₹10.5 | ₹11.5 | ₹6.45 | ₹6.85 | 5,51,715 | 2,33,100 |
| 24 Jan 2025 | ₹6.85 | ₹7.25 | ₹4.3 | ₹4.5 | 2,86,920 | 1,99,050 |
| 27 Jan 2025 | ₹4.55 | ₹5.05 | ₹3.6 | ₹5.05 | 1,39,290 | 1,77,375 |
| 28 Jan 2025 | ₹4.7 | ₹4.85 | ₹2 | ₹2.45 | 2,71,500 | 1,68,990 |
| 29 Jan 2025 | ₹2.85 | ₹2.85 | ₹1.15 | ₹1.55 | 2,56,680 | 1,73,265 |
| 30 Jan 2025 | ₹1.55 | ₹1.85 | ₹0.1 | ₹0.2 | 6,61,515 | 1,41,315 |