NIFTY BANK 54,300 PE traded across 14 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,239.45 and a low of ₹2,576.7. Final close ₹5,049.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 15 | 25,920 |
| 2 Jan 2025 | ₹2,675 | ₹2,675 | ₹2,576.7 | ₹2,576.7 | 30 | 25,890 |
| 6 Jan 2025 | ₹3,851.7 | ₹3,851.7 | ₹3,851.7 | ₹3,851.7 | 15 | 25,890 |
| 7 Jan 2025 | ₹3,680.85 | ₹3,776.2 | ₹3,680.85 | ₹3,746.75 | 1,335 | 24,735 |
| 8 Jan 2025 | ₹4,388.65 | ₹4,441.15 | ₹4,132.85 | ₹4,132.85 | 600 | 24,240 |
| 10 Jan 2025 | ₹5,123 | ₹5,460.75 | ₹4,864.15 | ₹5,370.95 | 2,580 | 22,410 |
| 14 Jan 2025 | ₹5,606.8 | ₹5,606.8 | ₹5,606.8 | ₹5,606.8 | 375 | 22,395 |
| 20 Jan 2025 | ₹4,720 | ₹4,720 | ₹4,720 | ₹4,720 | 30 | 22,395 |
| 21 Jan 2025 | ₹5,574.3 | ₹5,574.3 | ₹5,520.3 | ₹5,520.3 | 30 | 22,365 |
| 23 Jan 2025 | ₹5,525.2 | ₹5,525.2 | ₹5,525.2 | ₹5,525.2 | 30 | 22,335 |
| 24 Jan 2025 | ₹5,918.25 | ₹5,918.25 | ₹5,883.1 | ₹5,891.35 | 105 | 22,335 |
| 27 Jan 2025 | ₹6,239.45 | ₹6,239.45 | ₹6,215.35 | ₹6,215.35 | 135 | 22,155 |
| 29 Jan 2025 | ₹5,133.7 | ₹5,232.95 | ₹5,133.7 | ₹5,232.95 | 150 | 22,050 |
| 30 Jan 2025 | ₹5,103.25 | ₹5,138.95 | ₹5,046.45 | ₹5,049.05 | 705 | 21,345 |