NIFTY BANK 46,700 CE traded across 7 sessions from 13 Jan 2025 to 29 Jan 2025, with a life-high of ₹2,408.5 and a low of ₹1,310.55. Final close ₹2,357.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,880.55 | ₹1,880.55 | ₹1,759.05 | ₹1,823.9 | 300 | 180 |
| 22 Jan 2025 | ₹1,823.9 | ₹2,259.35 | ₹1,664.1 | ₹2,219 | 2,820 | 2,040 |
| 23 Jan 2025 | ₹2,138.4 | ₹2,138.4 | ₹2,000 | ₹2,034.7 | 165 | 2,100 |
| 24 Jan 2025 | ₹1,838.65 | ₹2,200 | ₹1,632.25 | ₹1,680 | 1,290 | 2,925 |
| 27 Jan 2025 | ₹1,350 | ₹1,670 | ₹1,310.55 | ₹1,393.5 | 2,145 | 3,195 |
| 28 Jan 2025 | ₹2,150 | ₹2,294.6 | ₹2,150 | ₹2,294.6 | 45 | 3,165 |
| 29 Jan 2025 | ₹2,250 | ₹2,408.5 | ₹2,200 | ₹2,357.2 | 765 | 2,865 |