NIFTY BANK 46,600 PE traded across 15 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹295.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹130 | ₹185.3 | ₹87.3 | ₹163.25 | 4,73,715 | 41,880 |
| 13 Jan 2025 | ₹242.55 | ₹295.75 | ₹182.85 | ₹255.1 | 6,50,355 | 70,710 |
| 14 Jan 2025 | ₹222 | ₹227.45 | ₹100.2 | ₹100.2 | 5,17,500 | 82,500 |
| 15 Jan 2025 | ₹100 | ₹133.25 | ₹87.8 | ₹107.75 | 6,33,765 | 70,395 |
| 16 Jan 2025 | ₹70 | ₹74 | ₹55.45 | ₹60.05 | 2,66,145 | 58,200 |
| 17 Jan 2025 | ₹74.95 | ₹164.4 | ₹69.95 | ₹109 | 7,84,980 | 62,295 |
| 20 Jan 2025 | ₹100 | ₹100 | ₹46.95 | ₹52.95 | 6,43,650 | 79,245 |
| 21 Jan 2025 | ₹45 | ₹110 | ₹40.05 | ₹90 | 9,58,560 | 71,010 |
| 22 Jan 2025 | ₹85.5 | ₹137.1 | ₹40.35 | ₹45.1 | 14,37,510 | 98,580 |
| 23 Jan 2025 | ₹48 | ₹60.75 | ₹33.3 | ₹36.75 | 9,63,405 | 1,15,170 |
| 24 Jan 2025 | ₹35.95 | ₹64.1 | ₹24.35 | ₹44 | 21,05,670 | 1,58,130 |
| 27 Jan 2025 | ₹64.95 | ₹80.25 | ₹31.6 | ₹41.35 | 22,22,265 | 1,88,355 |
| 28 Jan 2025 | ₹21.1 | ₹21.1 | ₹6 | ₹6.4 | 35,44,770 | 2,59,380 |
| 29 Jan 2025 | ₹6.6 | ₹6.6 | ₹2.5 | ₹3 | 20,67,075 | 2,27,460 |
| 30 Jan 2025 | ₹2.3 | ₹2.7 | ₹0.05 | ₹0.05 | 21,93,105 | 90,270 |