NIFTY BANK 54,900 PE traded across 10 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,908.75 and a low of ₹3,241.1. Final close ₹5,753.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹3,241.1 | ₹3,241.1 | ₹3,241.1 | ₹3,241.1 | 15 | 7,500 |
| 6 Jan 2025 | ₹4,434.2 | ₹4,434.25 | ₹4,434.2 | ₹4,434.25 | 45 | 7,500 |
| 7 Jan 2025 | ₹4,290.9 | ₹4,544.65 | ₹4,242.6 | ₹4,544.65 | 2,280 | 7,170 |
| 8 Jan 2025 | ₹4,643.45 | ₹5,146.4 | ₹4,456.6 | ₹4,799.8 | 960 | 6,825 |
| 9 Jan 2025 | ₹5,320.05 | ₹5,333.35 | ₹5,171.45 | ₹5,197.4 | 1,215 | 6,780 |
| 13 Jan 2025 | ₹6,388.5 | ₹6,388.5 | ₹6,367.15 | ₹6,367.15 | 135 | 6,720 |
| 21 Jan 2025 | ₹6,213.85 | ₹6,213.85 | ₹6,213.85 | ₹6,213.85 | 30 | 6,705 |
| 23 Jan 2025 | ₹6,170.65 | ₹6,170.65 | ₹6,170.65 | ₹6,170.65 | 30 | 6,735 |
| 27 Jan 2025 | ₹6,908.75 | ₹6,908.75 | ₹6,803.3 | ₹6,814 | 75 | 6,765 |
| 30 Jan 2025 | ₹5,753.45 | ₹5,753.45 | ₹5,753.45 | ₹5,753.45 | 15 | 6,795 |