NIFTY BANK 43,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹4.55 | ₹6.4 | ₹4.15 | ₹6.2 | 16,22,910 | 9,98,940 |
| 1 Jan 2025 | ₹6.3 | ₹6.3 | ₹5.1 | ₹5.35 | 12,53,730 | 10,98,330 |
| 2 Jan 2025 | ₹5.65 | ₹6.8 | ₹5.25 | ₹6.5 | 9,51,045 | 10,62,315 |
| 3 Jan 2025 | ₹7 | ₹7 | ₹4.2 | ₹4.45 | 15,27,060 | 12,47,550 |
| 6 Jan 2025 | ₹4.45 | ₹10.4 | ₹4.25 | ₹7.75 | 62,24,400 | 14,25,930 |
| 7 Jan 2025 | ₹7.5 | ₹8 | ₹5 | ₹5.5 | 25,35,945 | 14,88,075 |
| 8 Jan 2025 | ₹5.45 | ₹7.65 | ₹5.3 | ₹5.7 | 28,09,200 | 11,95,275 |
| 9 Jan 2025 | ₹5.7 | ₹7.5 | ₹5.7 | ₹6.05 | 14,36,100 | 11,72,505 |
| 10 Jan 2025 | ₹6.4 | ₹13.8 | ₹6.4 | ₹10.8 | 64,61,205 | 11,09,100 |
| 13 Jan 2025 | ₹12.1 | ₹34 | ₹12.1 | ₹29 | 42,05,880 | 7,97,145 |
| 14 Jan 2025 | ₹26.9 | ₹26.9 | ₹15 | ₹15.7 | 23,76,345 | 6,72,825 |
| 15 Jan 2025 | ₹11.6 | ₹18.3 | ₹11.6 | ₹17.15 | 12,78,495 | 6,74,685 |
| 16 Jan 2025 | ₹16 | ₹16.3 | ₹10.65 | ₹11.1 | 13,15,380 | 7,05,510 |
| 17 Jan 2025 | ₹11.05 | ₹16 | ₹10.75 | ₹11.8 | 19,12,965 | 7,16,565 |
| 20 Jan 2025 | ₹10.25 | ₹11.3 | ₹7.35 | ₹8 | 16,43,910 | 6,32,685 |
| 21 Jan 2025 | ₹7.05 | ₹8.9 | ₹6.35 | ₹7 | 13,41,225 | 6,68,520 |
| 22 Jan 2025 | ₹5.15 | ₹9.4 | ₹4.45 | ₹4.5 | 20,37,450 | 6,93,090 |
| 23 Jan 2025 | ₹4.4 | ₹5.15 | ₹3 | ₹3.25 | 9,74,250 | 7,08,870 |
| 24 Jan 2025 | ₹3 | ₹3.8 | ₹1.7 | ₹2.35 | 8,08,755 | 6,87,045 |
| 27 Jan 2025 | ₹3.05 | ₹3.4 | ₹2.25 | ₹2.45 | 7,68,615 | 6,70,080 |
| 28 Jan 2025 | ₹2.25 | ₹2.65 | ₹1.2 | ₹1.4 | 7,18,545 | 6,13,485 |
| 29 Jan 2025 | ₹1.4 | ₹1.75 | ₹0.45 | ₹0.6 | 12,80,880 | 5,09,745 |
| 30 Jan 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 23,30,310 | 4,35,690 |