NIFTY BANK 47,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹452.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹74.95 | ₹79.9 | ₹61.8 | ₹67.75 | 2,99,085 | 1,25,640 |
| 1 Jan 2025 | ₹67.95 | ₹89.65 | ₹51.65 | ₹55 | 5,07,390 | 1,23,960 |
| 2 Jan 2025 | ₹58.2 | ₹62.1 | ₹41 | ₹41.85 | 3,19,365 | 1,45,485 |
| 3 Jan 2025 | ₹42.5 | ₹57 | ₹39.25 | ₹50.15 | 5,55,015 | 2,52,495 |
| 6 Jan 2025 | ₹50.15 | ₹181.9 | ₹50.15 | ₹158 | 9,56,940 | 1,59,255 |
| 7 Jan 2025 | ₹155.6 | ₹155.6 | ₹79.1 | ₹97.95 | 4,70,400 | 1,79,115 |
| 8 Jan 2025 | ₹102.8 | ₹170.4 | ₹85.35 | ₹107.5 | 5,94,540 | 1,75,080 |
| 9 Jan 2025 | ₹112.85 | ₹181 | ₹112.85 | ₹129.4 | 4,74,465 | 1,56,465 |
| 10 Jan 2025 | ₹146 | ₹292.2 | ₹144.7 | ₹255.8 | 8,74,710 | 1,34,460 |
| 13 Jan 2025 | ₹353.15 | ₹452.15 | ₹283 | ₹397 | 15,54,405 | 1,22,550 |
| 14 Jan 2025 | ₹376.75 | ₹376.75 | ₹165.1 | ₹167.75 | 9,48,135 | 1,40,955 |
| 15 Jan 2025 | ₹172.45 | ₹223.3 | ₹145 | ₹170.15 | 8,54,025 | 1,29,930 |
| 16 Jan 2025 | ₹162.65 | ₹162.65 | ₹90.1 | ₹97 | 7,00,635 | 1,27,005 |
| 17 Jan 2025 | ₹125 | ₹273.1 | ₹120.5 | ₹190 | 12,63,045 | 1,30,455 |
| 20 Jan 2025 | ₹143.95 | ₹166.15 | ₹77 | ₹82.6 | 10,74,705 | 1,79,925 |
| 21 Jan 2025 | ₹84.95 | ₹193.8 | ₹65.8 | ₹159.95 | 15,75,690 | 1,89,750 |
| 22 Jan 2025 | ₹154.95 | ₹251.65 | ₹80.8 | ₹89.8 | 20,08,635 | 2,05,440 |
| 23 Jan 2025 | ₹93 | ₹122.3 | ₹70.6 | ₹82.7 | 19,44,120 | 1,90,785 |
| 24 Jan 2025 | ₹79.05 | ₹138 | ₹51.2 | ₹99 | 63,83,775 | 2,28,780 |
| 27 Jan 2025 | ₹138 | ₹181.95 | ₹86.3 | ₹110.2 | 48,04,815 | 2,42,115 |
| 28 Jan 2025 | ₹50 | ₹52.75 | ₹14 | ₹17.05 | 52,73,295 | 3,89,700 |
| 29 Jan 2025 | ₹16.6 | ₹18.45 | ₹5.55 | ₹5.65 | 60,39,705 | 4,66,335 |
| 30 Jan 2025 | ₹3 | ₹5.3 | ₹0.05 | ₹0.05 | 69,70,995 | 2,86,425 |