NIFTY BANK 48,400 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,400 and a low of ₹216.1. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,800 | ₹3,082.6 | ₹2,800 | ₹2,998.1 | 75 | 120 |
| 1 Jan 2025 | ₹2,796.35 | ₹2,796.35 | ₹2,796.35 | ₹2,796.35 | 15 | 120 |
| 2 Jan 2025 | ₹3,037 | ₹3,400 | ₹3,035.15 | ₹3,400 | 60 | 135 |
| 6 Jan 2025 | ₹1,974.35 | ₹2,100.95 | ₹1,974.35 | ₹2,074.35 | 45 | 135 |
| 7 Jan 2025 | ₹2,404.4 | ₹2,404.4 | ₹2,033.95 | ₹2,335.05 | 360 | 375 |
| 8 Jan 2025 | ₹1,784.05 | ₹2,031.15 | ₹1,602.1 | ₹1,961.7 | 2,040 | 1,650 |
| 9 Jan 2025 | ₹1,780 | ₹1,780 | ₹1,470 | ₹1,707.25 | 8,400 | 3,705 |
| 10 Jan 2025 | ₹1,538.4 | ₹1,565.2 | ₹1,035 | ₹1,064.2 | 86,790 | 24,120 |
| 13 Jan 2025 | ₹899.9 | ₹1,043.7 | ₹647.5 | ₹706 | 34,77,960 | 2,72,880 |
| 14 Jan 2025 | ₹787.95 | ₹1,245 | ₹787.95 | ₹1,132.4 | 22,07,100 | 2,28,030 |
| 15 Jan 2025 | ₹1,146.9 | ₹1,202.2 | ₹819.95 | ₹956.7 | 4,95,765 | 2,17,410 |
| 16 Jan 2025 | ₹1,054 | ₹1,508 | ₹1,054 | ₹1,368.05 | 83,100 | 2,12,775 |
| 17 Jan 2025 | ₹1,083.05 | ₹1,103.65 | ₹706 | ₹810 | 34,80,915 | 2,36,280 |
| 20 Jan 2025 | ₹904.05 | ₹1,614.15 | ₹838.05 | ₹1,318.45 | 3,73,815 | 2,04,915 |
| 21 Jan 2025 | ₹1,359.45 | ₹1,371.1 | ₹752 | ₹847.9 | 5,18,880 | 2,06,955 |
| 22 Jan 2025 | ₹854.95 | ₹906.8 | ₹493.9 | ₹800.3 | 58,56,660 | 2,79,645 |
| 23 Jan 2025 | ₹755.95 | ₹894 | ₹615 | ₹620.55 | 20,18,745 | 3,05,070 |
| 24 Jan 2025 | ₹612.85 | ₹748.85 | ₹365.15 | ₹403.5 | 91,05,495 | 5,87,295 |
| 27 Jan 2025 | ₹250 | ₹385.8 | ₹216.1 | ₹222.75 | 67,77,690 | 5,23,320 |
| 28 Jan 2025 | ₹323 | ₹911 | ₹323 | ₹625.8 | 35,95,590 | 3,93,390 |
| 29 Jan 2025 | ₹650 | ₹850 | ₹600 | ₹800 | 7,87,500 | 3,70,635 |
| 30 Jan 2025 | ₹760 | ₹970.65 | ₹679.1 | ₹909 | 2,71,710 | 3,55,005 |