NIFTY BANK 43,400 PE — 30 Jan 2025 Expiry History
NIFTY BANK 43,400 PE traded across 4 sessions from 27 Jan 2025 to 30 Jan 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2025 | ₹2.45 | ₹3.8 | ₹1.6 | ₹2.05 | 33,210 | 3,990 |
| 28 Jan 2025 | ₹2.4 | ₹3.5 | ₹0.45 | ₹0.45 | 43,560 | 4,185 |
| 29 Jan 2025 | ₹1.15 | ₹2.1 | ₹0.5 | ₹0.85 | 18,360 | 6,225 |
| 30 Jan 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 58,485 | 11,985 |