NIFTY BANK 48,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,965.5 and a low of ₹383.4. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,225.45 | ₹3,418.65 | ₹3,125 | ₹3,384.1 | 8,940 | 47,370 |
| 1 Jan 2025 | ₹3,230.05 | ₹3,700 | ₹2,989 | ₹3,541.85 | 10,125 | 47,175 |
| 2 Jan 2025 | ₹3,620.9 | ₹3,965.5 | ₹3,441.8 | ₹3,898.9 | 8,820 | 41,670 |
| 3 Jan 2025 | ₹3,911.25 | ₹3,911.3 | ₹3,212.9 | ₹3,295.35 | 9,120 | 42,000 |
| 6 Jan 2025 | ₹3,295.35 | ₹3,295.35 | ₹2,282 | ₹2,419.65 | 44,940 | 42,345 |
| 7 Jan 2025 | ₹2,551.75 | ₹2,835 | ₹2,443.8 | ₹2,555.15 | 19,080 | 45,075 |
| 8 Jan 2025 | ₹2,500 | ₹2,606.95 | ₹1,913 | ₹2,280.05 | 88,575 | 61,125 |
| 9 Jan 2025 | ₹2,323.25 | ₹2,323.25 | ₹1,770 | ₹2,028.1 | 91,350 | 94,905 |
| 10 Jan 2025 | ₹1,890 | ₹1,904.1 | ₹1,280 | ₹1,334.35 | 5,72,745 | 1,94,745 |
| 13 Jan 2025 | ₹1,184.95 | ₹1,295.5 | ₹842.55 | ₹922.05 | 33,89,820 | 5,22,750 |
| 14 Jan 2025 | ₹1,000 | ₹1,535 | ₹999.95 | ₹1,416.1 | 19,99,440 | 4,58,670 |
| 15 Jan 2025 | ₹1,400 | ₹1,496.95 | ₹1,061.5 | ₹1,226.3 | 8,66,370 | 4,42,200 |
| 16 Jan 2025 | ₹1,421.05 | ₹1,838.4 | ₹1,401 | ₹1,690 | 4,21,800 | 4,11,975 |
| 17 Jan 2025 | ₹1,490 | ₹1,490 | ₹928.05 | ₹1,066.2 | 16,61,580 | 4,45,725 |
| 20 Jan 2025 | ₹1,165 | ₹1,950 | ₹1,104.1 | ₹1,640.8 | 7,12,110 | 4,18,995 |
| 21 Jan 2025 | ₹1,799 | ₹1,799 | ₹994.8 | ₹1,104.55 | 8,99,460 | 4,29,720 |
| 22 Jan 2025 | ₹1,080 | ₹1,178 | ₹697.25 | ₹1,086 | 32,58,615 | 4,36,305 |
| 23 Jan 2025 | ₹1,086 | ₹1,191.1 | ₹878.05 | ₹882 | 15,64,395 | 4,10,865 |
| 24 Jan 2025 | ₹885.1 | ₹1,048.8 | ₹574.85 | ₹636.3 | 37,77,510 | 4,63,455 |
| 27 Jan 2025 | ₹450 | ₹613.5 | ₹383.4 | ₹401.5 | 2,27,00,295 | 8,88,795 |
| 28 Jan 2025 | ₹767.05 | ₹1,259.65 | ₹602.05 | ₹938.95 | 34,71,135 | 4,65,270 |
| 29 Jan 2025 | ₹987.1 | ₹1,180.3 | ₹907.2 | ₹1,146.3 | 10,25,565 | 3,77,505 |
| 30 Jan 2025 | ₹1,100 | ₹1,376.5 | ₹1,060.05 | ₹1,310 | 4,68,990 | 2,81,250 |