NIFTY BANK 51,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,966.35 and a low of ₹846.3. Final close ₹2,596.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,344.05 | ₹1,413 | ₹1,184.85 | ₹1,205.85 | 81,600 | 83,445 |
| 1 Jan 2025 | ₹1,227.3 | ₹1,541.6 | ₹996.95 | ₹1,107.5 | 2,46,525 | 88,005 |
| 2 Jan 2025 | ₹1,073 | ₹1,236.5 | ₹846.3 | ₹870.6 | 4,59,960 | 1,30,980 |
| 3 Jan 2025 | ₹872.8 | ₹1,295.05 | ₹856.65 | ₹1,246.8 | 7,14,765 | 1,14,000 |
| 6 Jan 2025 | ₹1,236.95 | ₹2,198.55 | ₹1,236.95 | ₹2,029.95 | 37,935 | 1,08,165 |
| 7 Jan 2025 | ₹1,800.05 | ₹1,994.85 | ₹1,584.4 | ₹1,800 | 10,965 | 1,05,660 |
| 8 Jan 2025 | ₹1,876.9 | ₹2,412.7 | ₹1,770.35 | ₹2,012.8 | 17,325 | 94,500 |
| 9 Jan 2025 | ₹2,265.35 | ₹2,551.05 | ₹2,120.05 | ₹2,262 | 2,040 | 93,030 |
| 10 Jan 2025 | ₹2,490.2 | ₹3,197.7 | ₹2,465.1 | ₹3,100.3 | 2,085 | 91,650 |
| 13 Jan 2025 | ₹3,547.05 | ₹3,799.55 | ₹3,175.65 | ₹3,636.75 | 3,000 | 90,510 |
| 14 Jan 2025 | ₹3,316.3 | ₹3,332.1 | ₹2,850 | ₹2,955 | 2,835 | 89,655 |
| 15 Jan 2025 | ₹2,897.1 | ₹3,218.25 | ₹2,873.25 | ₹3,050.45 | 870 | 88,905 |
| 16 Jan 2025 | ₹2,533 | ₹2,565 | ₹2,379.45 | ₹2,490.9 | 9,015 | 91,380 |
| 17 Jan 2025 | ₹3,070 | ₹3,521.9 | ₹3,070 | ₹3,261.9 | 555 | 91,170 |
| 20 Jan 2025 | ₹2,940 | ₹2,940 | ₹2,195.35 | ₹2,492.85 | 5,205 | 88,050 |
| 21 Jan 2025 | ₹2,720 | ₹3,200 | ₹2,621.6 | ₹3,200 | 4,290 | 86,610 |
| 22 Jan 2025 | ₹3,233.1 | ₹3,725 | ₹2,977.05 | ₹3,039.75 | 7,935 | 81,615 |
| 23 Jan 2025 | ₹3,248.8 | ₹3,248.8 | ₹2,930 | ₹3,230 | 360 | 81,435 |
| 24 Jan 2025 | ₹3,225.25 | ₹3,553.65 | ₹3,036 | ₹3,553.65 | 3,135 | 80,640 |
| 27 Jan 2025 | ₹3,908.1 | ₹3,966.35 | ₹3,610.2 | ₹3,875.3 | 2,010 | 78,900 |
| 28 Jan 2025 | ₹3,300 | ₹3,375 | ₹2,716.1 | ₹3,040.25 | 2,475 | 77,415 |
| 29 Jan 2025 | ₹2,889 | ₹2,925 | ₹2,797.05 | ₹2,800 | 1,395 | 76,605 |
| 30 Jan 2025 | ₹2,799 | ₹2,813.45 | ₹2,562.8 | ₹2,596 | 20,565 | 74,280 |