NIFTY BANK 57,500 PE — 30 Jan 2025 Expiry History
NIFTY BANK 57,500 PE traded across 5 sessions from 1 Jan 2025 to 24 Jan 2025, with a life-high of ₹9,223.25 and a low of ₹5,950. Final close ₹9,217.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 15 | 495 |
| 6 Jan 2025 | ₹6,578.8 | ₹6,578.8 | ₹6,578.8 | ₹6,578.8 | 15 | 495 |
| 8 Jan 2025 | ₹7,600 | ₹7,800 | ₹7,463.6 | ₹7,463.6 | 75 | 495 |
| 17 Jan 2025 | ₹8,609.8 | ₹8,609.9 | ₹8,609.8 | ₹8,609.9 | 30 | 495 |
| 24 Jan 2025 | ₹9,075.7 | ₹9,223.25 | ₹9,075.7 | ₹9,217.8 | 75 | 495 |