NIFTY BANK 51,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,382.75 and a low of ₹600. Final close ₹1,997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹960 | ₹1,071 | ₹870.05 | ₹882.1 | 11,67,945 | 2,36,310 |
| 1 Jan 2025 | ₹900.2 | ₹1,174.35 | ₹727.5 | ₹817.65 | 18,20,430 | 2,32,545 |
| 2 Jan 2025 | ₹850 | ₹918.8 | ₹603 | ₹618.2 | 24,93,915 | 2,71,560 |
| 3 Jan 2025 | ₹600 | ₹955 | ₹600 | ₹913.9 | 37,12,995 | 3,00,495 |
| 6 Jan 2025 | ₹908.95 | ₹1,747.45 | ₹881.4 | ₹1,605.15 | 6,29,385 | 2,60,850 |
| 7 Jan 2025 | ₹1,609 | ₹1,609 | ₹1,178.85 | ₹1,375.75 | 86,430 | 2,52,660 |
| 8 Jan 2025 | ₹1,459.55 | ₹1,938.35 | ₹1,316.5 | ₹1,564.75 | 1,59,270 | 2,40,570 |
| 9 Jan 2025 | ₹1,698.95 | ₹2,050 | ₹1,630.6 | ₹1,769.45 | 27,960 | 2,28,315 |
| 10 Jan 2025 | ₹1,922.95 | ₹2,621.55 | ₹1,916.1 | ₹2,518.1 | 14,010 | 2,24,940 |
| 13 Jan 2025 | ₹2,952.75 | ₹3,260 | ₹2,641.05 | ₹3,130 | 13,500 | 2,20,065 |
| 14 Jan 2025 | ₹2,750.05 | ₹2,768.95 | ₹2,196.35 | ₹2,364.85 | 6,930 | 2,17,230 |
| 15 Jan 2025 | ₹2,404.7 | ₹2,703.6 | ₹2,247.5 | ₹2,478.65 | 8,505 | 2,10,780 |
| 16 Jan 2025 | ₹2,080.85 | ₹2,115 | ₹1,815.55 | ₹1,930 | 26,205 | 2,04,570 |
| 17 Jan 2025 | ₹2,329.95 | ₹2,936.25 | ₹2,329.95 | ₹2,650.1 | 21,960 | 2,00,295 |
| 20 Jan 2025 | ₹2,659.5 | ₹2,659.7 | ₹1,672.35 | ₹1,941 | 18,960 | 1,95,390 |
| 21 Jan 2025 | ₹1,899.95 | ₹2,750 | ₹1,899.95 | ₹2,560.8 | 6,555 | 1,93,185 |
| 22 Jan 2025 | ₹2,555.05 | ₹3,120.25 | ₹2,400 | ₹2,468.5 | 2,775 | 1,92,870 |
| 23 Jan 2025 | ₹2,549.35 | ₹2,656.95 | ₹2,351.95 | ₹2,615.15 | 2,460 | 1,92,780 |
| 24 Jan 2025 | ₹2,710 | ₹3,015 | ₹2,474.3 | ₹2,958 | 4,365 | 1,92,675 |
| 27 Jan 2025 | ₹3,290 | ₹3,382.75 | ₹3,000 | ₹3,275 | 1,440 | 1,91,985 |
| 28 Jan 2025 | ₹2,756.3 | ₹2,756.3 | ₹2,106 | ₹2,459.9 | 9,135 | 1,87,785 |
| 29 Jan 2025 | ₹2,465.5 | ₹2,465.55 | ₹2,200 | ₹2,207.3 | 7,335 | 1,87,575 |
| 30 Jan 2025 | ₹2,245 | ₹2,257.95 | ₹1,950 | ₹1,997 | 14,880 | 1,82,955 |