NIFTY BANK 54,200 PE traded across 17 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,125.75 and a low of ₹2,488.75. Final close ₹4,985.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹3,000 | ₹3,000 | ₹2,637.75 | ₹2,795.8 | 2,010 | 21,480 |
| 2 Jan 2025 | ₹2,832.6 | ₹2,835.75 | ₹2,488.75 | ₹2,488.75 | 105 | 21,465 |
| 3 Jan 2025 | ₹3,101.6 | ₹3,101.6 | ₹2,975.1 | ₹2,975.1 | 30 | 21,480 |
| 6 Jan 2025 | ₹3,421 | ₹4,101 | ₹3,307.25 | ₹4,101 | 60 | 21,465 |
| 7 Jan 2025 | ₹3,635.95 | ₹3,700.25 | ₹3,624.65 | ₹3,700.25 | 120 | 21,360 |
| 8 Jan 2025 | ₹4,294.95 | ₹4,535.25 | ₹4,081.1 | ₹4,153.9 | 3,930 | 17,550 |
| 9 Jan 2025 | ₹4,289.2 | ₹4,289.2 | ₹4,289.2 | ₹4,289.2 | 75 | 17,505 |
| 13 Jan 2025 | ₹5,567.65 | ₹5,624 | ₹5,567.65 | ₹5,571.75 | 60 | 17,460 |
| 14 Jan 2025 | ₹5,507.1 | ₹5,507.15 | ₹5,295.6 | ₹5,295.6 | 435 | 17,415 |
| 21 Jan 2025 | ₹5,295.6 | ₹5,565.15 | ₹5,200 | ₹5,565.15 | 105 | 17,415 |
| 22 Jan 2025 | ₹5,477.95 | ₹5,505.8 | ₹5,270.9 | ₹5,270.9 | 135 | 17,280 |
| 23 Jan 2025 | ₹5,664.8 | ₹5,664.8 | ₹5,486.85 | ₹5,521.35 | 585 | 17,205 |
| 24 Jan 2025 | ₹5,845.15 | ₹5,918.45 | ₹5,828.9 | ₹5,828.9 | 180 | 16,935 |
| 27 Jan 2025 | ₹6,050 | ₹6,125.75 | ₹6,050 | ₹6,119.5 | 105 | 16,890 |
| 28 Jan 2025 | ₹5,550 | ₹5,550 | ₹5,010 | ₹5,023.25 | 165 | 16,875 |
| 29 Jan 2025 | ₹5,148.8 | ₹5,148.8 | ₹5,072.85 | ₹5,123 | 255 | 16,695 |
| 30 Jan 2025 | ₹5,025.7 | ₹5,028.35 | ₹4,893 | ₹4,985.2 | 645 | 16,050 |