NIFTY BANK 47,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹589.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹77 | ₹106.4 | ₹77 | ₹89.5 | 3,12,105 | 35,175 |
| 1 Jan 2025 | ₹89.5 | ₹119.85 | ₹68 | ₹74 | 4,49,400 | 1,00,770 |
| 2 Jan 2025 | ₹75.3 | ₹82.9 | ₹52.75 | ₹52.75 | 3,99,480 | 34,860 |
| 3 Jan 2025 | ₹58.05 | ₹75.25 | ₹51.4 | ₹71.5 | 4,31,055 | 49,395 |
| 6 Jan 2025 | ₹73.8 | ₹236.5 | ₹68.1 | ₹206.05 | 4,79,715 | 49,020 |
| 7 Jan 2025 | ₹198.45 | ₹198.45 | ₹106.55 | ₹129.8 | 2,37,180 | 45,270 |
| 8 Jan 2025 | ₹131.95 | ₹229 | ₹116 | ₹145.65 | 3,81,315 | 47,850 |
| 9 Jan 2025 | ₹160.25 | ₹244.95 | ₹155.65 | ₹176 | 4,05,000 | 48,405 |
| 10 Jan 2025 | ₹195.45 | ₹389.85 | ₹195.45 | ₹340.15 | 8,56,575 | 49,515 |
| 13 Jan 2025 | ₹502.95 | ₹589.7 | ₹374.7 | ₹520 | 14,33,820 | 97,740 |
| 14 Jan 2025 | ₹484.1 | ₹484.1 | ₹226.05 | ₹226.05 | 10,87,725 | 1,12,095 |
| 15 Jan 2025 | ₹229 | ₹313.5 | ₹201.6 | ₹243.75 | 8,98,920 | 98,940 |
| 16 Jan 2025 | ₹190 | ₹190 | ₹126.2 | ₹138 | 6,32,355 | 1,68,390 |
| 17 Jan 2025 | ₹183.95 | ₹378.95 | ₹174.7 | ₹267.1 | 16,11,675 | 1,00,485 |
| 20 Jan 2025 | ₹199.45 | ₹240 | ₹107.45 | ₹121.1 | 8,58,840 | 1,17,645 |
| 21 Jan 2025 | ₹109.45 | ₹279.95 | ₹95.1 | ₹228.8 | 12,22,080 | 91,275 |
| 22 Jan 2025 | ₹229 | ₹362 | ₹126.3 | ₹139.1 | 22,96,155 | 1,42,845 |
| 23 Jan 2025 | ₹141.35 | ₹192.2 | ₹113.4 | ₹136.95 | 15,39,210 | 1,80,765 |
| 24 Jan 2025 | ₹148.55 | ₹223.25 | ₹85.4 | ₹175 | 36,63,630 | 1,89,045 |
| 27 Jan 2025 | ₹261.2 | ₹308.2 | ₹159.45 | ₹211.5 | 49,03,215 | 2,27,835 |
| 28 Jan 2025 | ₹102.2 | ₹102.2 | ₹25.3 | ₹36.3 | 45,89,880 | 3,02,565 |
| 29 Jan 2025 | ₹35 | ₹45 | ₹12.55 | ₹12.55 | 53,98,485 | 3,23,025 |
| 30 Jan 2025 | ₹8.7 | ₹11.7 | ₹0.05 | ₹0.05 | 88,71,570 | 2,80,365 |