NIFTY BANK 45,500 CE traded across 11 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹4,762.65 and a low of ₹2,470.75. Final close ₹3,803.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹4,762.65 | ₹4,762.65 | ₹4,762.65 | ₹4,762.65 | 30 | 0 |
| 13 Jan 2025 | ₹3,339.9 | ₹3,347.45 | ₹2,782.85 | ₹2,829.75 | 255 | 135 |
| 16 Jan 2025 | ₹3,854.6 | ₹4,012.85 | ₹3,854.6 | ₹3,966.1 | 45 | 225 |
| 17 Jan 2025 | ₹3,391.15 | ₹3,391.15 | ₹3,046.7 | ₹3,090.2 | 150 | 285 |
| 20 Jan 2025 | ₹3,340.95 | ₹3,991 | ₹3,340.95 | ₹3,945.7 | 645 | 300 |
| 21 Jan 2025 | ₹3,200 | ₹3,321.15 | ₹3,200 | ₹3,310.9 | 285 | 405 |
| 22 Jan 2025 | ₹3,391.9 | ₹3,391.9 | ₹2,866 | ₹3,019.9 | 75 | 435 |
| 24 Jan 2025 | ₹3,019.9 | ₹3,019.9 | ₹2,990 | ₹3,000 | 60 | 435 |
| 27 Jan 2025 | ₹2,500 | ₹2,640.25 | ₹2,470.75 | ₹2,470.75 | 90 | 450 |
| 28 Jan 2025 | ₹3,250 | ₹3,434.55 | ₹3,213.45 | ₹3,395.75 | 285 | 510 |
| 30 Jan 2025 | ₹3,700 | ₹3,860.85 | ₹3,700 | ₹3,803.9 | 105 | 525 |