NIFTY BANK 44,100 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹20 | ₹20 | ₹7.85 | ₹10.5 | 65,610 | 13,020 |
| 21 Jan 2025 | ₹10.5 | ₹12 | ₹7.15 | ₹10.95 | 5,04,060 | 24,345 |
| 22 Jan 2025 | ₹10.8 | ₹13.4 | ₹4.25 | ₹4.35 | 5,01,210 | 75,015 |
| 23 Jan 2025 | ₹4.35 | ₹6.2 | ₹2.8 | ₹4 | 2,92,545 | 54,630 |
| 24 Jan 2025 | ₹3.85 | ₹4.1 | ₹1.95 | ₹1.95 | 1,07,130 | 50,415 |
| 27 Jan 2025 | ₹2.45 | ₹15 | ₹1.4 | ₹1.4 | 1,89,930 | 55,800 |
| 28 Jan 2025 | ₹2.9 | ₹3.8 | ₹1 | ₹2 | 1,87,140 | 48,555 |
| 29 Jan 2025 | ₹2.8 | ₹2.85 | ₹0.5 | ₹0.5 | 50,280 | 39,900 |
| 30 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.1 | ₹0.25 | 1,53,885 | 27,300 |