NIFTY BANK 52,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,572.15 and a low of ₹1,217.85. Final close ₹3,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,870.05 | ₹1,888.65 | ₹1,632.05 | ₹1,660.55 | 11,205 | 51,690 |
| 1 Jan 2025 | ₹1,707.2 | ₹2,026.4 | ₹1,410 | ₹1,533.15 | 19,605 | 50,865 |
| 2 Jan 2025 | ₹1,511 | ₹1,660 | ₹1,217.85 | ₹1,249 | 43,440 | 57,900 |
| 3 Jan 2025 | ₹1,317.75 | ₹1,777.2 | ₹1,231.7 | ₹1,709.65 | 38,655 | 65,400 |
| 6 Jan 2025 | ₹1,774.45 | ₹2,762 | ₹1,721.9 | ₹2,607.9 | 8,295 | 61,965 |
| 7 Jan 2025 | ₹2,400.05 | ₹2,545.2 | ₹2,117.45 | ₹2,247.6 | 900 | 61,800 |
| 8 Jan 2025 | ₹2,447.9 | ₹3,036.9 | ₹2,301 | ₹2,602.15 | 4,905 | 58,410 |
| 9 Jan 2025 | ₹2,865 | ₹3,147.8 | ₹2,739.35 | ₹2,959.25 | 450 | 58,470 |
| 10 Jan 2025 | ₹3,555.25 | ₹3,840 | ₹3,200 | ₹3,736.55 | 750 | 58,170 |
| 13 Jan 2025 | ₹4,154.9 | ₹4,442.35 | ₹3,846.35 | ₹4,363.3 | 7,515 | 52,560 |
| 14 Jan 2025 | ₹3,959.7 | ₹3,961.25 | ₹3,430 | ₹3,563.45 | 3,090 | 52,380 |
| 15 Jan 2025 | ₹3,972.5 | ₹3,993.4 | ₹3,763 | ₹3,763 | 150 | 52,275 |
| 16 Jan 2025 | ₹3,205 | ₹3,297.6 | ₹3,196.9 | ₹3,287.45 | 105 | 52,275 |
| 17 Jan 2025 | ₹4,179.2 | ₹4,179.2 | ₹3,901.25 | ₹3,943.95 | 435 | 52,230 |
| 20 Jan 2025 | ₹3,624.85 | ₹3,624.85 | ₹3,029.3 | ₹3,157.45 | 120 | 52,140 |
| 21 Jan 2025 | ₹3,871.2 | ₹3,871.2 | ₹3,871.2 | ₹3,871.2 | 30 | 52,170 |
| 22 Jan 2025 | ₹3,802.8 | ₹4,120.05 | ₹3,721.05 | ₹3,721.05 | 450 | 51,900 |
| 23 Jan 2025 | ₹3,863 | ₹3,925.45 | ₹3,862.8 | ₹3,898.4 | 1,620 | 50,535 |
| 24 Jan 2025 | ₹4,251.9 | ₹4,259.85 | ₹4,187.5 | ₹4,195.75 | 165 | 50,445 |
| 27 Jan 2025 | ₹4,518.55 | ₹4,572.15 | ₹4,445 | ₹4,572.15 | 555 | 50,115 |
| 28 Jan 2025 | ₹4,060.3 | ₹4,060.3 | ₹3,422.45 | ₹3,753.1 | 345 | 49,995 |
| 29 Jan 2025 | ₹3,664.7 | ₹3,676.1 | ₹3,473.05 | ₹3,509.85 | 615 | 49,620 |
| 30 Jan 2025 | ₹3,509.85 | ₹3,519.45 | ₹3,290 | ₹3,295 | 3,720 | 47,865 |