NIFTY BANK 54,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹56.5 | ₹64.8 | ₹48 | ₹58.55 | 4,63,380 | 1,12,035 |
| 1 Jan 2025 | ₹58.55 | ₹76.9 | ₹50.35 | ₹67.8 | 4,95,870 | 1,07,475 |
| 2 Jan 2025 | ₹73 | ₹84.6 | ₹66.65 | ₹82 | 3,08,205 | 1,11,420 |
| 3 Jan 2025 | ₹82 | ₹83.65 | ₹48.1 | ₹48.2 | 4,98,195 | 87,135 |
| 6 Jan 2025 | ₹51.1 | ₹54.3 | ₹32.2 | ₹36.3 | 10,30,575 | 2,54,640 |
| 7 Jan 2025 | ₹36.5 | ₹38.5 | ₹30.65 | ₹32.7 | 5,60,670 | 90,990 |
| 8 Jan 2025 | ₹31.95 | ₹31.95 | ₹23.5 | ₹26.9 | 2,99,865 | 1,01,160 |
| 9 Jan 2025 | ₹26 | ₹26.45 | ₹21.35 | ₹23.3 | 1,51,020 | 98,070 |
| 10 Jan 2025 | ₹23.4 | ₹23.95 | ₹18 | ₹19.6 | 2,51,400 | 1,13,055 |
| 13 Jan 2025 | ₹21 | ₹24.95 | ₹15 | ₹22.3 | 2,17,680 | 1,00,065 |
| 14 Jan 2025 | ₹23.75 | ₹25 | ₹19.6 | ₹19.7 | 1,86,990 | 86,445 |
| 15 Jan 2025 | ₹21.4 | ₹23.15 | ₹16.35 | ₹17.1 | 1,35,795 | 98,010 |
| 16 Jan 2025 | ₹18.1 | ₹20.65 | ₹13.5 | ₹14.45 | 2,01,465 | 1,06,095 |
| 17 Jan 2025 | ₹13.95 | ₹13.95 | ₹11.3 | ₹12.65 | 1,89,540 | 1,40,565 |
| 20 Jan 2025 | ₹12.3 | ₹12.6 | ₹9.35 | ₹10.55 | 3,56,400 | 1,29,675 |
| 21 Jan 2025 | ₹11.1 | ₹11.6 | ₹9.4 | ₹10.15 | 1,85,505 | 1,49,910 |
| 22 Jan 2025 | ₹10.7 | ₹10.7 | ₹7.05 | ₹7.1 | 2,59,350 | 1,69,275 |
| 23 Jan 2025 | ₹7.85 | ₹10.05 | ₹5.05 | ₹5.05 | 3,72,150 | 1,68,555 |
| 24 Jan 2025 | ₹5.05 | ₹5.6 | ₹3.55 | ₹3.85 | 1,81,770 | 1,43,490 |
| 27 Jan 2025 | ₹3.85 | ₹4.8 | ₹2.95 | ₹3.6 | 57,375 | 1,31,445 |
| 28 Jan 2025 | ₹4.05 | ₹4.75 | ₹1.5 | ₹2 | 1,31,265 | 1,47,345 |
| 29 Jan 2025 | ₹2.15 | ₹2.25 | ₹0.9 | ₹0.9 | 90,075 | 1,23,885 |
| 30 Jan 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.75 | 2,70,015 | 1,06,785 |