NIFTY BANK 56,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹27.2 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹20.8 | ₹22.55 | ₹15.75 | ₹22.55 | 2,12,325 | 70,095 |
| 1 Jan 2025 | ₹23.65 | ₹26 | ₹20.1 | ₹23.3 | 2,55,945 | 55,890 |
| 2 Jan 2025 | ₹24 | ₹27.2 | ₹21.85 | ₹25.85 | 1,69,935 | 47,580 |
| 3 Jan 2025 | ₹26 | ₹26 | ₹16 | ₹17.4 | 1,76,370 | 75,030 |
| 6 Jan 2025 | ₹18.9 | ₹20.5 | ₹16.2 | ₹18.55 | 2,51,790 | 64,185 |
| 7 Jan 2025 | ₹19.7 | ₹23.2 | ₹12.9 | ₹17 | 1,07,070 | 68,565 |
| 8 Jan 2025 | ₹16.35 | ₹17.9 | ₹14.35 | ₹16 | 1,22,535 | 48,825 |
| 9 Jan 2025 | ₹16.1 | ₹17.3 | ₹14.15 | ₹14.25 | 65,880 | 46,980 |
| 10 Jan 2025 | ₹14.5 | ₹17.95 | ₹12.95 | ₹17.95 | 1,07,340 | 61,275 |
| 13 Jan 2025 | ₹15.8 | ₹18.45 | ₹9.65 | ₹18.15 | 94,530 | 49,545 |
| 14 Jan 2025 | ₹18.4 | ₹19.1 | ₹15.1 | ₹15.55 | 1,02,000 | 56,655 |
| 15 Jan 2025 | ₹16 | ₹16 | ₹12 | ₹12.7 | 80,115 | 61,125 |
| 16 Jan 2025 | ₹13.35 | ₹15 | ₹9.75 | ₹10.9 | 1,06,020 | 68,865 |
| 17 Jan 2025 | ₹11 | ₹11.6 | ₹8.9 | ₹11.6 | 2,04,330 | 96,660 |
| 20 Jan 2025 | ₹9.5 | ₹11.6 | ₹6.6 | ₹8.4 | 3,36,195 | 1,20,270 |
| 21 Jan 2025 | ₹8.45 | ₹9.75 | ₹6.4 | ₹7.4 | 1,23,330 | 1,02,810 |
| 22 Jan 2025 | ₹8.65 | ₹8.65 | ₹4.4 | ₹6.55 | 3,25,245 | 95,895 |
| 23 Jan 2025 | ₹6.4 | ₹8.15 | ₹4.2 | ₹4.2 | 1,15,290 | 90,960 |
| 24 Jan 2025 | ₹4.15 | ₹4.3 | ₹2.35 | ₹2.55 | 1,09,455 | 91,650 |
| 27 Jan 2025 | ₹9.95 | ₹9.95 | ₹1.95 | ₹3.6 | 68,085 | 65,235 |
| 28 Jan 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.6 | 74,865 | 60,150 |
| 29 Jan 2025 | ₹1.35 | ₹2.45 | ₹0.7 | ₹1.05 | 67,005 | 45,420 |
| 30 Jan 2025 | ₹1.1 | ₹2 | ₹0.15 | ₹0.15 | 1,65,570 | 44,235 |