NIFTY BANK 52,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,085.95 and a low of ₹892.5. Final close ₹2,695.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,241.55 | ₹1,485 | ₹1,235 | ₹1,264.05 | 4,88,985 | 7,16,940 |
| 1 Jan 2025 | ₹1,292.1 | ₹1,610.2 | ₹1,044.15 | ₹1,170 | 8,98,170 | 6,89,415 |
| 2 Jan 2025 | ₹1,194.9 | ₹1,294 | ₹892.5 | ₹918.6 | 12,78,075 | 7,55,460 |
| 3 Jan 2025 | ₹1,045 | ₹1,360 | ₹905 | ₹1,308.1 | 14,07,225 | 7,77,000 |
| 6 Jan 2025 | ₹1,210 | ₹2,272.25 | ₹1,210 | ₹2,129.9 | 6,58,560 | 7,71,600 |
| 7 Jan 2025 | ₹2,020 | ₹2,069 | ₹1,640.8 | ₹1,875 | 2,45,505 | 7,64,700 |
| 8 Jan 2025 | ₹1,955 | ₹2,526.4 | ₹1,818.4 | ₹2,098.95 | 1,82,130 | 7,79,580 |
| 9 Jan 2025 | ₹2,217.1 | ₹2,673 | ₹2,180.9 | ₹2,347.4 | 2,32,875 | 7,25,640 |
| 10 Jan 2025 | ₹2,517.35 | ₹3,288.3 | ₹2,485.35 | ₹3,195.2 | 1,02,870 | 7,00,620 |
| 13 Jan 2025 | ₹3,500 | ₹3,942.4 | ₹3,264 | ₹3,800.8 | 1,07,490 | 6,58,770 |
| 14 Jan 2025 | ₹3,550.05 | ₹3,550.05 | ₹2,850 | ₹2,955.65 | 70,095 | 6,44,355 |
| 15 Jan 2025 | ₹2,920.05 | ₹3,400 | ₹2,841 | ₹3,157.2 | 34,875 | 6,30,420 |
| 16 Jan 2025 | ₹2,800 | ₹2,800 | ₹2,430.05 | ₹2,566.55 | 62,925 | 6,19,095 |
| 17 Jan 2025 | ₹2,763.45 | ₹3,614.2 | ₹2,763.45 | ₹3,340 | 29,895 | 6,10,815 |
| 20 Jan 2025 | ₹3,120.05 | ₹3,233.5 | ₹2,288.9 | ₹2,566.65 | 83,805 | 5,71,755 |
| 21 Jan 2025 | ₹2,487.55 | ₹3,415.2 | ₹2,474 | ₹3,240 | 38,520 | 5,64,240 |
| 22 Jan 2025 | ₹3,300 | ₹3,800 | ₹3,080 | ₹3,146.85 | 21,855 | 5,53,620 |
| 23 Jan 2025 | ₹3,303.75 | ₹3,410 | ₹3,005 | ₹3,339.3 | 15,615 | 5,47,620 |
| 24 Jan 2025 | ₹3,327.65 | ₹3,742.4 | ₹3,100 | ₹3,664.4 | 23,010 | 5,35,845 |
| 27 Jan 2025 | ₹3,932.4 | ₹4,085.95 | ₹3,680 | ₹3,965 | 44,115 | 5,27,550 |
| 28 Jan 2025 | ₹3,510.05 | ₹3,510.05 | ₹2,800 | ₹3,149 | 71,625 | 5,04,465 |
| 29 Jan 2025 | ₹3,044.5 | ₹3,190 | ₹2,875 | ₹2,898.75 | 1,08,390 | 4,83,645 |
| 30 Jan 2025 | ₹2,910 | ₹2,961.4 | ₹2,626.55 | ₹2,695.05 | 1,34,880 | 4,50,030 |