NIFTY BANK 47,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,432.75 and a low of ₹674.1. Final close ₹1,809.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,712.95 | ₹3,862.95 | ₹3,712.95 | ₹3,845.95 | 135 | 2,280 |
| 1 Jan 2025 | ₹3,584 | ₹3,940.85 | ₹3,497.45 | ₹3,940.85 | 75 | 2,265 |
| 2 Jan 2025 | ₹3,940.1 | ₹3,940.1 | ₹3,940.1 | ₹3,940.1 | 30 | 2,280 |
| 3 Jan 2025 | ₹4,432.75 | ₹4,432.75 | ₹4,192.75 | ₹4,192.75 | 45 | 2,250 |
| 6 Jan 2025 | ₹3,610.85 | ₹3,610.85 | ₹2,740.95 | ₹2,852.45 | 1,00,230 | 10,770 |
| 7 Jan 2025 | ₹3,160 | ₹3,293.85 | ₹2,957 | ₹2,989.6 | 615 | 10,275 |
| 8 Jan 2025 | ₹2,500 | ₹2,752.7 | ₹2,327 | ₹2,733.55 | 2,655 | 11,085 |
| 9 Jan 2025 | ₹2,499.05 | ₹2,601.25 | ₹2,170 | ₹2,459 | 4,110 | 11,925 |
| 10 Jan 2025 | ₹2,239 | ₹2,310 | ₹1,627.6 | ₹1,695.95 | 20,910 | 13,815 |
| 13 Jan 2025 | ₹1,362 | ₹1,650.9 | ₹1,137.4 | ₹1,239.5 | 3,63,705 | 34,410 |
| 14 Jan 2025 | ₹1,333 | ₹1,940 | ₹1,333 | ₹1,797.7 | 3,32,145 | 92,385 |
| 15 Jan 2025 | ₹1,838.35 | ₹1,900 | ₹1,411 | ₹1,617.3 | 2,46,600 | 55,980 |
| 16 Jan 2025 | ₹1,872 | ₹2,260 | ₹1,872 | ₹2,120.3 | 59,760 | 70,530 |
| 17 Jan 2025 | ₹1,830.6 | ₹1,830.6 | ₹1,262.25 | ₹1,427 | 2,10,090 | 62,235 |
| 20 Jan 2025 | ₹1,600.05 | ₹2,383.35 | ₹1,487 | ₹2,078 | 46,725 | 61,005 |
| 21 Jan 2025 | ₹2,109.9 | ₹2,109.9 | ₹1,351.25 | ₹1,486.25 | 72,075 | 67,740 |
| 22 Jan 2025 | ₹1,538 | ₹1,567.55 | ₹1,016.75 | ₹1,503.5 | 4,23,465 | 75,075 |
| 23 Jan 2025 | ₹1,499.75 | ₹1,612.05 | ₹1,259.55 | ₹1,283.5 | 1,34,310 | 71,235 |
| 24 Jan 2025 | ₹1,411.85 | ₹1,470.05 | ₹919 | ₹987.25 | 4,07,520 | 75,555 |
| 27 Jan 2025 | ₹760 | ₹973.05 | ₹674.1 | ₹717 | 20,79,360 | 2,96,850 |
| 28 Jan 2025 | ₹800 | ₹1,727 | ₹800 | ₹1,380.9 | 5,43,705 | 2,35,170 |
| 29 Jan 2025 | ₹1,280.95 | ₹1,636.6 | ₹1,280.95 | ₹1,610.25 | 59,520 | 2,30,370 |
| 30 Jan 2025 | ₹1,590 | ₹1,861.4 | ₹1,546 | ₹1,809.95 | 43,035 | 2,17,275 |