NIFTY BANK 44,200 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹11.25 | ₹18.05 | ₹7.75 | ₹9.75 | 52,245 | 3,570 |
| 21 Jan 2025 | ₹9 | ₹13 | ₹7.5 | ₹10.1 | 5,24,160 | 24,930 |
| 22 Jan 2025 | ₹10.8 | ₹14.4 | ₹4.45 | ₹4.45 | 7,09,230 | 1,03,980 |
| 23 Jan 2025 | ₹4.4 | ₹6 | ₹3.85 | ₹4.05 | 2,14,905 | 95,745 |
| 24 Jan 2025 | ₹3.4 | ₹4.6 | ₹1.1 | ₹2.35 | 3,23,685 | 70,155 |
| 27 Jan 2025 | ₹5 | ₹5 | ₹1.05 | ₹3.1 | 2,70,735 | 57,030 |
| 28 Jan 2025 | ₹2.55 | ₹4.2 | ₹1 | ₹1.95 | 2,05,875 | 49,320 |
| 29 Jan 2025 | ₹4 | ₹4 | ₹0.6 | ₹0.8 | 1,12,020 | 47,415 |
| 30 Jan 2025 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.2 | 1,28,550 | 46,485 |