NIFTY BANK 45,100 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹60 | ₹60 | ₹32.2 | ₹32.25 | 3,43,020 | 33,585 |
| 15 Jan 2025 | ₹34.75 | ₹42 | ₹27 | ₹38.4 | 2,46,255 | 39,855 |
| 16 Jan 2025 | ₹32 | ₹32 | ₹20.25 | ₹21.35 | 1,35,225 | 28,095 |
| 17 Jan 2025 | ₹24.05 | ₹46.95 | ₹24.05 | ₹29.45 | 3,71,115 | 47,550 |
| 20 Jan 2025 | ₹15 | ₹29.6 | ₹14.95 | ₹17 | 4,82,700 | 75,945 |
| 21 Jan 2025 | ₹15 | ₹26 | ₹13.15 | ₹24.5 | 6,34,305 | 46,035 |
| 22 Jan 2025 | ₹15 | ₹30.5 | ₹8.65 | ₹8.65 | 6,17,070 | 93,195 |
| 23 Jan 2025 | ₹10.5 | ₹11.2 | ₹5.75 | ₹5.95 | 3,64,395 | 73,695 |
| 24 Jan 2025 | ₹5.95 | ₹8.7 | ₹3.1 | ₹3.1 | 5,97,225 | 75,945 |
| 27 Jan 2025 | ₹6.9 | ₹9.9 | ₹5.2 | ₹5.45 | 9,59,055 | 54,645 |
| 28 Jan 2025 | ₹5.7 | ₹5.95 | ₹2.05 | ₹2.95 | 7,63,995 | 97,635 |
| 29 Jan 2025 | ₹2.15 | ₹3.65 | ₹1.15 | ₹1.7 | 4,41,960 | 98,685 |
| 30 Jan 2025 | ₹1.5 | ₹3.6 | ₹0.05 | ₹0.05 | 3,62,355 | 47,985 |