NIFTY BANK 47,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹552 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹85.55 | ₹99.35 | ₹76.8 | ₹81.85 | 14,16,555 | 5,36,625 |
| 1 Jan 2025 | ₹86.6 | ₹111.85 | ₹63.45 | ₹68.5 | 27,50,355 | 6,19,515 |
| 2 Jan 2025 | ₹70.8 | ₹77.5 | ₹49.75 | ₹51 | 21,65,760 | 4,98,900 |
| 3 Jan 2025 | ₹53.6 | ₹69.8 | ₹47.5 | ₹64.25 | 19,09,275 | 4,77,735 |
| 6 Jan 2025 | ₹56.8 | ₹221.3 | ₹56.8 | ₹197.8 | 32,90,550 | 4,81,500 |
| 7 Jan 2025 | ₹181.2 | ₹181.2 | ₹98 | ₹119.4 | 18,06,810 | 5,72,085 |
| 8 Jan 2025 | ₹120.05 | ₹213.6 | ₹107.4 | ₹135.75 | 28,19,640 | 6,07,695 |
| 9 Jan 2025 | ₹144 | ₹227.25 | ₹143.4 | ₹162.9 | 19,24,230 | 6,20,370 |
| 10 Jan 2025 | ₹178.25 | ₹363.45 | ₹175.6 | ₹321 | 39,11,595 | 6,69,090 |
| 13 Jan 2025 | ₹451 | ₹552 | ₹348.7 | ₹490.8 | 49,82,925 | 6,76,770 |
| 14 Jan 2025 | ₹426 | ₹447.8 | ₹207.85 | ₹207.85 | 39,98,370 | 6,70,410 |
| 15 Jan 2025 | ₹220 | ₹287.45 | ₹184.45 | ₹223 | 28,45,785 | 6,48,735 |
| 16 Jan 2025 | ₹165.05 | ₹170 | ₹115 | ₹126 | 24,87,165 | 6,54,120 |
| 17 Jan 2025 | ₹156.2 | ₹348.8 | ₹146.1 | ₹248.7 | 47,63,745 | 7,36,320 |
| 20 Jan 2025 | ₹224.3 | ₹224.3 | ₹98.5 | ₹109.15 | 39,28,515 | 7,26,900 |
| 21 Jan 2025 | ₹92.8 | ₹255.85 | ₹88.05 | ₹207.3 | 47,84,655 | 5,94,720 |
| 22 Jan 2025 | ₹200 | ₹329.45 | ₹112.6 | ₹125 | 69,01,365 | 7,38,735 |
| 23 Jan 2025 | ₹123.8 | ₹172 | ₹100.35 | ₹119.85 | 63,92,685 | 17,60,760 |
| 24 Jan 2025 | ₹119 | ₹198 | ₹74.95 | ₹150.8 | 1,44,29,325 | 18,60,720 |
| 27 Jan 2025 | ₹181.1 | ₹272 | ₹137.2 | ₹179.2 | 1,52,39,100 | 10,97,970 |
| 28 Jan 2025 | ₹85.05 | ₹85.05 | ₹21.55 | ₹31.3 | 2,20,54,620 | 10,82,895 |
| 29 Jan 2025 | ₹28.65 | ₹36.5 | ₹10.1 | ₹11.1 | 1,93,69,620 | 14,33,520 |
| 30 Jan 2025 | ₹8.7 | ₹8.85 | ₹0.05 | ₹0.05 | 2,08,89,705 | 12,08,550 |