NIFTY BANK 45,800 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹148.15 | ₹162 | ₹99.2 | ₹134 | 2,98,950 | 36,540 |
| 14 Jan 2025 | ₹126.35 | ₹126.35 | ₹51.8 | ₹51.8 | 4,41,720 | 41,775 |
| 15 Jan 2025 | ₹60.95 | ₹68.6 | ₹45.8 | ₹56.1 | 4,92,330 | 1,21,605 |
| 16 Jan 2025 | ₹58.95 | ₹58.95 | ₹30.85 | ₹36.2 | 4,86,765 | 50,355 |
| 17 Jan 2025 | ₹42.8 | ₹83.25 | ₹40.1 | ₹56.2 | 5,34,315 | 49,530 |
| 20 Jan 2025 | ₹40.25 | ₹50.3 | ₹23.75 | ₹28.15 | 4,42,590 | 66,795 |
| 21 Jan 2025 | ₹26 | ₹52.6 | ₹21.3 | ₹43.5 | 6,26,490 | 52,170 |
| 22 Jan 2025 | ₹41.65 | ₹59.3 | ₹16.1 | ₹19.1 | 11,72,115 | 79,875 |
| 23 Jan 2025 | ₹21.45 | ₹23.75 | ₹11.7 | ₹11.7 | 6,21,015 | 1,07,190 |
| 24 Jan 2025 | ₹13.05 | ₹22.4 | ₹9.5 | ₹14 | 21,33,480 | 2,03,040 |
| 27 Jan 2025 | ₹14 | ₹25.75 | ₹9.7 | ₹12 | 15,74,565 | 1,50,720 |
| 28 Jan 2025 | ₹9.25 | ₹9.25 | ₹3.15 | ₹3.25 | 32,15,910 | 4,86,165 |
| 29 Jan 2025 | ₹3.25 | ₹4.7 | ₹1.8 | ₹1.85 | 17,73,510 | 1,26,615 |
| 30 Jan 2025 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.1 | 6,94,890 | 77,460 |