NIFTY BANK 42,000 CE traded across 14 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹8,278.5 and a low of ₹6,050.55. Final close ₹7,197.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹8,278.5 | ₹8,278.5 | ₹6,737.6 | ₹6,793.8 | 2,175 | 675 |
| 13 Jan 2025 | ₹6,564.8 | ₹6,600 | ₹6,120 | ₹6,240 | 2,025 | 1,470 |
| 14 Jan 2025 | ₹6,700 | ₹6,900 | ₹6,566.65 | ₹6,880 | 360 | 2,610 |
| 15 Jan 2025 | ₹6,880 | ₹6,887.5 | ₹6,820 | ₹6,820 | 255 | 2,730 |
| 16 Jan 2025 | ₹7,345 | ₹7,345 | ₹7,312.4 | ₹7,330 | 105 | 2,760 |
| 17 Jan 2025 | ₹7,000.05 | ₹7,000.05 | ₹6,506.05 | ₹6,680 | 1,860 | 1,440 |
| 21 Jan 2025 | ₹6,800 | ₹6,800 | ₹6,770 | ₹6,770 | 90 | 1,530 |
| 22 Jan 2025 | ₹6,750 | ₹6,864.95 | ₹6,550 | ₹6,863.3 | 255 | 1,395 |
| 23 Jan 2025 | ₹6,700 | ₹6,900 | ₹6,676.6 | ₹6,676.6 | 135 | 1,380 |
| 24 Jan 2025 | ₹6,570 | ₹6,750 | ₹6,340.5 | ₹6,340.5 | 105 | 1,350 |
| 27 Jan 2025 | ₹6,300 | ₹6,300 | ₹6,050.55 | ₹6,078 | 630 | 1,125 |
| 28 Jan 2025 | ₹6,625 | ₹7,150 | ₹6,625 | ₹7,150 | 345 | 570 |
| 29 Jan 2025 | ₹7,001 | ₹7,103.7 | ₹7,001 | ₹7,050 | 240 | 360 |
| 30 Jan 2025 | ₹7,200 | ₹7,296.45 | ₹7,192.4 | ₹7,197.2 | 345 | 390 |