NIFTY BANK 49,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,905.05 | ₹2,140 | ₹1,880 | ₹2,101.8 | 27,495 | 27,120 |
| 1 Jan 2025 | ₹2,080.25 | ₹2,415.45 | ₹1,760.65 | ₹2,246.65 | 63,480 | 29,625 |
| 2 Jan 2025 | ₹2,255 | ₹2,600 | ₹2,154 | ₹2,548 | 17,355 | 26,130 |
| 3 Jan 2025 | ₹2,556.75 | ₹2,556.75 | ₹1,944.4 | ₹2,005.9 | 15,570 | 28,905 |
| 6 Jan 2025 | ₹2,005.3 | ₹2,005.3 | ₹1,221.25 | ₹1,315.7 | 3,24,510 | 90,360 |
| 7 Jan 2025 | ₹1,375 | ₹1,618.75 | ₹1,298.45 | ₹1,385.3 | 2,50,245 | 82,170 |
| 8 Jan 2025 | ₹1,343.65 | ₹1,420.75 | ₹907.15 | ₹1,165.8 | 29,08,965 | 2,15,295 |
| 9 Jan 2025 | ₹1,078.15 | ₹1,107.15 | ₹804.7 | ₹961.8 | 46,11,135 | 3,72,105 |
| 10 Jan 2025 | ₹920 | ₹921 | ₹508.05 | ₹523.3 | 71,04,240 | 7,39,515 |
| 13 Jan 2025 | ₹490 | ₹511.15 | ₹275 | ₹300.05 | 44,49,345 | 9,97,185 |
| 14 Jan 2025 | ₹385 | ₹603 | ₹340.05 | ₹525.2 | 53,30,235 | 9,14,880 |
| 15 Jan 2025 | ₹500 | ₹575 | ₹343.1 | ₹414 | 51,54,570 | 9,28,455 |
| 16 Jan 2025 | ₹500 | ₹760 | ₹488 | ₹648.35 | 1,00,96,965 | 10,73,205 |
| 17 Jan 2025 | ₹599.9 | ₹599.9 | ₹286.1 | ₹315.55 | 65,93,595 | 11,93,100 |
| 20 Jan 2025 | ₹360 | ₹814.2 | ₹332.1 | ₹607.05 | 1,22,52,480 | 10,86,090 |
| 21 Jan 2025 | ₹680.55 | ₹715 | ₹295.7 | ₹332.9 | 1,00,44,270 | 12,53,640 |
| 22 Jan 2025 | ₹334.5 | ₹370 | ₹163.6 | ₹273.65 | 99,32,115 | 15,41,190 |
| 23 Jan 2025 | ₹277 | ₹308 | ₹166.25 | ₹168.45 | 98,24,985 | 25,99,920 |
| 24 Jan 2025 | ₹161.05 | ₹201 | ₹78.5 | ₹83.25 | 1,53,54,015 | 18,15,480 |
| 27 Jan 2025 | ₹49 | ₹69.95 | ₹33.7 | ₹34.65 | 1,13,98,410 | 17,67,525 |
| 28 Jan 2025 | ₹75.3 | ₹232.8 | ₹56.6 | ₹112.05 | 2,08,01,925 | 13,01,610 |
| 29 Jan 2025 | ₹152.05 | ₹226.2 | ₹117.3 | ₹162.15 | 2,69,35,290 | 12,17,790 |
| 30 Jan 2025 | ₹120.85 | ₹130.95 | ₹0.05 | ₹0.05 | 13,14,68,910 | 15,04,380 |