NIFTY BANK 51,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,230 and a low of ₹569.15. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹784 | ₹1,018.9 | ₹784 | ₹836 | 13,52,325 | 2,60,715 |
| 1 Jan 2025 | ₹860.5 | ₹1,119.85 | ₹687.95 | ₹766.75 | 28,15,620 | 2,51,940 |
| 2 Jan 2025 | ₹798.95 | ₹874.5 | ₹569.15 | ₹581 | 33,69,330 | 3,27,930 |
| 3 Jan 2025 | ₹624 | ₹904.1 | ₹578.45 | ₹851.4 | 39,95,520 | 3,01,530 |
| 6 Jan 2025 | ₹851.4 | ₹1,674.5 | ₹825.1 | ₹1,539.35 | 8,47,995 | 2,50,725 |
| 7 Jan 2025 | ₹1,410.45 | ₹1,489.5 | ₹1,115 | ₹1,299.55 | 1,27,065 | 2,38,020 |
| 8 Jan 2025 | ₹1,381.05 | ₹1,861.2 | ₹1,250 | ₹1,493.85 | 93,660 | 2,26,050 |
| 9 Jan 2025 | ₹1,716.95 | ₹1,989 | ₹1,567 | ₹1,691.2 | 33,360 | 2,18,055 |
| 10 Jan 2025 | ₹1,849.95 | ₹2,561.55 | ₹1,831 | ₹2,456.75 | 63,885 | 1,83,630 |
| 13 Jan 2025 | ₹2,865.3 | ₹3,163.3 | ₹2,541.7 | ₹3,024.25 | 11,610 | 1,80,285 |
| 14 Jan 2025 | ₹2,720.7 | ₹2,720.7 | ₹2,125 | ₹2,248.3 | 7,275 | 1,79,085 |
| 15 Jan 2025 | ₹2,277.1 | ₹2,599 | ₹2,131.15 | ₹2,390 | 3,885 | 1,78,155 |
| 16 Jan 2025 | ₹2,000 | ₹2,037 | ₹1,725.9 | ₹1,838.55 | 16,935 | 1,72,215 |
| 17 Jan 2025 | ₹2,299.95 | ₹2,838.55 | ₹2,280 | ₹2,568.3 | 4,710 | 1,71,750 |
| 20 Jan 2025 | ₹2,429.05 | ₹2,429.05 | ₹1,574.05 | ₹1,850.75 | 9,390 | 1,70,145 |
| 21 Jan 2025 | ₹1,855 | ₹2,628.55 | ₹1,836.5 | ₹2,470.75 | 9,585 | 1,67,880 |
| 22 Jan 2025 | ₹2,513.8 | ₹3,004.8 | ₹2,298.65 | ₹2,360 | 2,850 | 1,67,250 |
| 23 Jan 2025 | ₹2,530 | ₹2,600 | ₹2,262.6 | ₹2,527.5 | 5,115 | 1,65,270 |
| 24 Jan 2025 | ₹2,630 | ₹2,932.2 | ₹2,350.6 | ₹2,857.7 | 1,470 | 1,64,610 |
| 27 Jan 2025 | ₹3,200 | ₹3,230 | ₹3,000 | ₹3,177.85 | 2,100 | 1,64,325 |
| 28 Jan 2025 | ₹2,647.8 | ₹2,697.65 | ₹2,029.35 | ₹2,327.95 | 5,835 | 1,63,065 |
| 29 Jan 2025 | ₹2,271.15 | ₹2,400 | ₹2,095.95 | ₹2,114.65 | 7,170 | 1,60,155 |
| 30 Jan 2025 | ₹2,122.4 | ₹2,154.2 | ₹1,841.5 | ₹1,890 | 34,815 | 1,51,980 |