NIFTY BANK 53,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹318.9 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹211.85 | ₹229.3 | ₹178.25 | ₹216.65 | 5,04,585 | 1,96,200 |
| 1 Jan 2025 | ₹184 | ₹282.65 | ₹175.55 | ₹253 | 7,80,405 | 1,89,495 |
| 2 Jan 2025 | ₹267.95 | ₹318.9 | ₹242.55 | ₹306 | 8,32,500 | 1,84,590 |
| 3 Jan 2025 | ₹295.95 | ₹318.3 | ₹185.65 | ₹190 | 8,92,305 | 2,47,185 |
| 6 Jan 2025 | ₹195 | ₹199.85 | ₹98.9 | ₹108 | 8,11,995 | 2,46,450 |
| 7 Jan 2025 | ₹110.35 | ₹121 | ₹90.6 | ₹94.15 | 5,35,110 | 2,45,280 |
| 8 Jan 2025 | ₹94.95 | ₹94.95 | ₹52 | ₹70 | 6,10,995 | 2,56,020 |
| 9 Jan 2025 | ₹67.75 | ₹67.75 | ₹47.7 | ₹51.9 | 5,04,000 | 2,50,395 |
| 10 Jan 2025 | ₹51.85 | ₹51.85 | ₹33.7 | ₹35.1 | 6,86,055 | 2,39,310 |
| 13 Jan 2025 | ₹34 | ₹35.7 | ₹19.6 | ₹33 | 4,46,280 | 2,27,925 |
| 14 Jan 2025 | ₹33 | ₹41.2 | ₹28.45 | ₹34.25 | 3,48,060 | 2,30,100 |
| 15 Jan 2025 | ₹30 | ₹38.75 | ₹26.25 | ₹29.15 | 2,68,215 | 2,41,350 |
| 16 Jan 2025 | ₹35 | ₹36.75 | ₹26.9 | ₹29 | 4,88,715 | 2,37,825 |
| 17 Jan 2025 | ₹29 | ₹29 | ₹18.3 | ₹19.25 | 4,84,770 | 2,45,505 |
| 20 Jan 2025 | ₹21.05 | ₹27.5 | ₹16.75 | ₹21 | 5,39,715 | 2,27,235 |
| 21 Jan 2025 | ₹18 | ₹24.2 | ₹14.5 | ₹15.2 | 6,12,585 | 2,44,200 |
| 22 Jan 2025 | ₹15.75 | ₹15.8 | ₹10.75 | ₹11.5 | 5,73,930 | 2,78,715 |
| 23 Jan 2025 | ₹11.35 | ₹13.3 | ₹6.8 | ₹7.75 | 5,72,805 | 2,57,355 |
| 24 Jan 2025 | ₹7.4 | ₹7.4 | ₹4.4 | ₹4.45 | 3,42,405 | 2,29,230 |
| 27 Jan 2025 | ₹4.45 | ₹5.6 | ₹1.5 | ₹5.3 | 1,73,820 | 2,05,830 |
| 28 Jan 2025 | ₹4.6 | ₹5.85 | ₹1.8 | ₹2.95 | 1,88,460 | 2,01,315 |
| 29 Jan 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.3 | 2,77,650 | 2,16,630 |
| 30 Jan 2025 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.6 | 4,56,030 | 1,26,165 |