NIFTY BANK 46,200 CE traded across 7 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,993.2 and a low of ₹1,850.15. Final close ₹2,673.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,395.4 | ₹2,421.65 | ₹2,192.4 | ₹2,192.4 | 630 | 360 |
| 17 Jan 2025 | ₹2,993.2 | ₹2,993.2 | ₹2,439.2 | ₹2,575.75 | 180 | 390 |
| 22 Jan 2025 | ₹2,370.75 | ₹2,370.75 | ₹2,001.9 | ₹2,176.95 | 45 | 405 |
| 23 Jan 2025 | ₹2,729.05 | ₹2,729.05 | ₹2,456.15 | ₹2,537.95 | 90 | 405 |
| 24 Jan 2025 | ₹2,335 | ₹2,335 | ₹2,335 | ₹2,335 | 15 | 405 |
| 27 Jan 2025 | ₹2,121.05 | ₹2,149.75 | ₹1,850.15 | ₹1,854.15 | 420 | 465 |
| 28 Jan 2025 | ₹2,270.6 | ₹2,673.55 | ₹2,270.6 | ₹2,673.55 | 180 | 540 |