NIFTY BANK 54,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹64.25 | ₹83 | ₹61.2 | ₹76.45 | 15,80,745 | 7,74,360 |
| 1 Jan 2025 | ₹74.25 | ₹100 | ₹64.25 | ₹89 | 22,12,005 | 6,99,225 |
| 2 Jan 2025 | ₹91.35 | ₹111 | ₹82.95 | ₹107.6 | 18,08,115 | 7,22,085 |
| 3 Jan 2025 | ₹103.95 | ₹110.05 | ₹65 | ₹66 | 26,30,010 | 9,16,800 |
| 6 Jan 2025 | ₹65 | ₹72.2 | ₹39.55 | ₹42.9 | 37,02,900 | 11,98,815 |
| 7 Jan 2025 | ₹47.8 | ₹47.8 | ₹36.35 | ₹36.8 | 15,15,525 | 11,02,020 |
| 8 Jan 2025 | ₹37.2 | ₹37.2 | ₹25.9 | ₹29.35 | 22,52,280 | 11,67,555 |
| 9 Jan 2025 | ₹29 | ₹30.3 | ₹24.1 | ₹24.7 | 14,21,745 | 11,91,645 |
| 10 Jan 2025 | ₹26 | ₹26 | ₹20.1 | ₹20.1 | 27,49,845 | 9,56,865 |
| 13 Jan 2025 | ₹19.9 | ₹24 | ₹16.1 | ₹24 | 18,53,130 | 7,44,960 |
| 14 Jan 2025 | ₹24.05 | ₹26.15 | ₹20.5 | ₹21.5 | 9,86,175 | 6,74,040 |
| 15 Jan 2025 | ₹21 | ₹24.1 | ₹17 | ₹17 | 8,40,060 | 7,28,835 |
| 16 Jan 2025 | ₹18.95 | ₹21.25 | ₹14.8 | ₹15.3 | 11,51,850 | 7,81,665 |
| 17 Jan 2025 | ₹14.85 | ₹15.2 | ₹11 | ₹12.1 | 12,19,095 | 7,17,690 |
| 20 Jan 2025 | ₹12.1 | ₹12.9 | ₹9.3 | ₹10.85 | 13,30,155 | 7,16,265 |
| 21 Jan 2025 | ₹9.75 | ₹13 | ₹9.15 | ₹9.6 | 12,29,220 | 6,92,970 |
| 22 Jan 2025 | ₹9.6 | ₹9.8 | ₹7.05 | ₹7.55 | 11,50,365 | 5,85,555 |
| 23 Jan 2025 | ₹7.2 | ₹9 | ₹4.65 | ₹5 | 8,55,975 | 5,85,045 |
| 24 Jan 2025 | ₹4.4 | ₹5.1 | ₹3.35 | ₹4 | 7,30,350 | 4,96,110 |
| 27 Jan 2025 | ₹4.7 | ₹4.7 | ₹2.65 | ₹4 | 6,44,295 | 4,27,050 |
| 28 Jan 2025 | ₹3.7 | ₹3.85 | ₹1.65 | ₹2 | 6,67,545 | 4,08,060 |
| 29 Jan 2025 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.7 | 5,85,750 | 3,07,590 |
| 30 Jan 2025 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.15 | 9,87,225 | 2,19,225 |