NIFTY BANK 55,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹44.75 | ₹54.6 | ₹40.4 | ₹50 | 26,22,435 | 14,03,970 |
| 1 Jan 2025 | ₹45.45 | ₹64.7 | ₹43.25 | ₹57.5 | 37,28,610 | 13,98,945 |
| 2 Jan 2025 | ₹56.95 | ₹71.25 | ₹56.55 | ₹69 | 33,07,110 | 12,50,115 |
| 3 Jan 2025 | ₹65.45 | ₹70 | ₹41.4 | ₹41.4 | 36,28,230 | 16,11,765 |
| 6 Jan 2025 | ₹43.5 | ₹47 | ₹28.65 | ₹32.5 | 53,83,770 | 18,21,825 |
| 7 Jan 2025 | ₹34.1 | ₹34.75 | ₹27.05 | ₹27.6 | 21,65,640 | 17,30,700 |
| 8 Jan 2025 | ₹26.45 | ₹28.1 | ₹21.35 | ₹24.45 | 30,31,560 | 16,58,430 |
| 9 Jan 2025 | ₹23.8 | ₹24.5 | ₹19.9 | ₹20 | 17,86,740 | 17,02,560 |
| 10 Jan 2025 | ₹20 | ₹22.2 | ₹17.85 | ₹18.25 | 39,43,065 | 19,25,310 |
| 13 Jan 2025 | ₹17.05 | ₹21.65 | ₹13.35 | ₹20.95 | 28,14,780 | 17,79,105 |
| 14 Jan 2025 | ₹20.95 | ₹23.2 | ₹17.45 | ₹18.1 | 22,04,475 | 18,59,820 |
| 15 Jan 2025 | ₹19.3 | ₹21.35 | ₹14.55 | ₹15.7 | 21,86,565 | 19,00,875 |
| 16 Jan 2025 | ₹14.95 | ₹17.9 | ₹12.2 | ₹12.2 | 19,81,455 | 19,35,975 |
| 17 Jan 2025 | ₹11.45 | ₹12.7 | ₹10.25 | ₹11.2 | 23,35,890 | 16,82,400 |
| 20 Jan 2025 | ₹12 | ₹12 | ₹8.6 | ₹10.2 | 19,69,365 | 14,69,415 |
| 21 Jan 2025 | ₹10.5 | ₹10.8 | ₹7.9 | ₹7.9 | 16,67,250 | 13,68,210 |
| 22 Jan 2025 | ₹8.6 | ₹9.75 | ₹6.4 | ₹7.15 | 18,76,680 | 12,98,565 |
| 23 Jan 2025 | ₹6 | ₹8 | ₹4.6 | ₹4.6 | 16,37,505 | 12,73,650 |
| 24 Jan 2025 | ₹4.7 | ₹5 | ₹3.1 | ₹3.5 | 14,23,665 | 13,57,515 |
| 27 Jan 2025 | ₹3.5 | ₹4.05 | ₹2.2 | ₹3.65 | 12,65,970 | 12,54,045 |
| 28 Jan 2025 | ₹3.35 | ₹3.6 | ₹1.3 | ₹1.55 | 12,47,265 | 12,76,815 |
| 29 Jan 2025 | ₹1.65 | ₹1.85 | ₹0.85 | ₹1.1 | 13,20,600 | 10,11,195 |
| 30 Jan 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 33,67,230 | 9,03,780 |