NIFTY BANK 56,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹13.45 | ₹19.45 | ₹13.05 | ₹19.25 | 6,39,705 | 2,93,670 |
| 1 Jan 2025 | ₹21.2 | ₹21.35 | ₹16.8 | ₹18.8 | 5,72,565 | 3,04,770 |
| 2 Jan 2025 | ₹24.75 | ₹24.75 | ₹5.15 | ₹19.55 | 7,09,125 | 2,91,240 |
| 3 Jan 2025 | ₹20 | ₹21.35 | ₹13.5 | ₹13.7 | 7,24,140 | 3,45,975 |
| 6 Jan 2025 | ₹16.85 | ₹18.6 | ₹14.05 | ₹17.9 | 12,25,200 | 4,13,745 |
| 7 Jan 2025 | ₹16.75 | ₹17.5 | ₹14.2 | ₹14.3 | 6,11,070 | 3,12,150 |
| 8 Jan 2025 | ₹14.3 | ₹15.45 | ₹13.3 | ₹14.15 | 8,99,655 | 3,59,130 |
| 9 Jan 2025 | ₹14.3 | ₹16.4 | ₹12 | ₹12.7 | 7,89,240 | 4,15,620 |
| 10 Jan 2025 | ₹12.95 | ₹16.5 | ₹12.1 | ₹15 | 18,21,780 | 3,97,830 |
| 13 Jan 2025 | ₹13.95 | ₹16.9 | ₹11.85 | ₹16.75 | 9,91,515 | 4,12,815 |
| 14 Jan 2025 | ₹16.3 | ₹17.2 | ₹13.25 | ₹13.65 | 6,18,270 | 3,81,600 |
| 15 Jan 2025 | ₹12.85 | ₹13.95 | ₹10.8 | ₹12.1 | 6,11,160 | 3,92,010 |
| 16 Jan 2025 | ₹12.65 | ₹12.9 | ₹9.4 | ₹9.75 | 7,63,980 | 3,65,505 |
| 17 Jan 2025 | ₹10.4 | ₹10.4 | ₹8.25 | ₹8.7 | 4,94,625 | 3,42,675 |
| 20 Jan 2025 | ₹9.3 | ₹9.3 | ₹6.45 | ₹8.2 | 5,04,600 | 2,92,920 |
| 21 Jan 2025 | ₹7.4 | ₹8.6 | ₹6.65 | ₹7.15 | 3,52,110 | 2,86,605 |
| 22 Jan 2025 | ₹7.25 | ₹7.5 | ₹4.9 | ₹5.6 | 5,00,475 | 2,65,215 |
| 23 Jan 2025 | ₹5.05 | ₹6.75 | ₹3.55 | ₹3.95 | 3,51,735 | 2,72,775 |
| 24 Jan 2025 | ₹3.95 | ₹4 | ₹2.35 | ₹2.8 | 2,42,985 | 2,58,915 |
| 27 Jan 2025 | ₹2.55 | ₹4 | ₹2.5 | ₹3.35 | 2,74,590 | 1,90,875 |
| 28 Jan 2025 | ₹3.35 | ₹3.35 | ₹1.35 | ₹1.6 | 3,42,540 | 1,75,425 |
| 29 Jan 2025 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.6 | 3,81,750 | 1,76,670 |
| 30 Jan 2025 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.15 | 6,60,690 | 1,34,625 |