NIFTY BANK 47,700 CE traded across 16 sessions from 9 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,250 and a low of ₹550. Final close ₹1,601.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹2,000 | ₹2,250 | ₹2,000 | ₹2,250 | 315 | 225 |
| 10 Jan 2025 | ₹2,061.05 | ₹2,084.95 | ₹1,496.9 | ₹1,529.15 | 2,565 | 1,350 |
| 13 Jan 2025 | ₹1,254 | ₹1,503 | ₹1,017.8 | ₹1,094.45 | 98,025 | 23,595 |
| 14 Jan 2025 | ₹1,277.45 | ₹1,770.35 | ₹1,259.5 | ₹1,634.1 | 46,635 | 21,105 |
| 15 Jan 2025 | ₹1,575 | ₹1,731.75 | ₹1,281.95 | ₹1,454.25 | 17,010 | 20,535 |
| 16 Jan 2025 | ₹1,848.95 | ₹2,072.15 | ₹1,768.9 | ₹1,934.1 | 4,605 | 19,635 |
| 17 Jan 2025 | ₹1,559.35 | ₹1,559.35 | ₹1,125.45 | ₹1,271.35 | 48,945 | 18,675 |
| 20 Jan 2025 | ₹1,435.7 | ₹2,175.2 | ₹1,343.05 | ₹1,900.55 | 7,425 | 18,615 |
| 21 Jan 2025 | ₹1,913.7 | ₹1,913.7 | ₹1,208.9 | ₹1,330.65 | 13,965 | 18,765 |
| 22 Jan 2025 | ₹1,276.2 | ₹1,400 | ₹880 | ₹1,325.65 | 1,19,385 | 29,610 |
| 23 Jan 2025 | ₹1,332.55 | ₹1,423.1 | ₹1,106.85 | ₹1,115 | 20,070 | 28,875 |
| 24 Jan 2025 | ₹1,068.8 | ₹1,298.75 | ₹770 | ₹830.35 | 1,54,395 | 37,380 |
| 27 Jan 2025 | ₹602.15 | ₹821 | ₹550 | ₹580.55 | 15,27,390 | 81,390 |
| 28 Jan 2025 | ₹800 | ₹1,523.6 | ₹800 | ₹1,204.75 | 1,53,720 | 53,820 |
| 29 Jan 2025 | ₹1,136.7 | ₹1,441.85 | ₹1,136.7 | ₹1,412.2 | 17,985 | 51,420 |
| 30 Jan 2025 | ₹1,431 | ₹1,656.45 | ₹1,360.05 | ₹1,601.95 | 5,955 | 49,620 |