NIFTY BANK 48,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,075.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹200 | ₹217.4 | ₹167.2 | ₹170.2 | 2,88,735 | 32,445 |
| 1 Jan 2025 | ₹183.5 | ₹241 | ₹137.6 | ₹149 | 3,03,150 | 31,965 |
| 2 Jan 2025 | ₹154.05 | ₹170 | ₹105.55 | ₹106.6 | 2,53,050 | 45,060 |
| 3 Jan 2025 | ₹115 | ₹162 | ₹103.4 | ₹152.5 | 4,60,020 | 38,505 |
| 6 Jan 2025 | ₹152.5 | ₹442.9 | ₹152.5 | ₹387.9 | 7,76,715 | 44,175 |
| 7 Jan 2025 | ₹356.45 | ₹356.45 | ₹221 | ₹270.6 | 3,08,790 | 53,985 |
| 8 Jan 2025 | ₹290 | ₹459.45 | ₹246.3 | ₹308.35 | 18,98,595 | 2,29,605 |
| 9 Jan 2025 | ₹340.05 | ₹497.95 | ₹329 | ₹367.65 | 10,58,580 | 2,44,050 |
| 10 Jan 2025 | ₹380.35 | ₹753.8 | ₹380.35 | ₹675.05 | 23,78,385 | 2,75,280 |
| 13 Jan 2025 | ₹892 | ₹1,075.45 | ₹721.5 | ₹967.95 | 22,95,270 | 2,78,385 |
| 14 Jan 2025 | ₹878.25 | ₹878.25 | ₹471.15 | ₹500.05 | 62,31,315 | 3,57,675 |
| 15 Jan 2025 | ₹540 | ₹678 | ₹443.05 | ₹540.25 | 38,73,810 | 3,39,660 |
| 16 Jan 2025 | ₹449.15 | ₹449.15 | ₹293.4 | ₹320 | 14,59,440 | 3,26,520 |
| 17 Jan 2025 | ₹403.35 | ₹793.05 | ₹388.05 | ₹595.05 | 84,67,620 | 3,76,020 |
| 20 Jan 2025 | ₹500 | ₹556.5 | ₹246 | ₹288 | 25,44,900 | 3,63,660 |
| 21 Jan 2025 | ₹258.05 | ₹646.95 | ₹240.1 | ₹542 | 50,94,180 | 2,59,065 |
| 22 Jan 2025 | ₹499.95 | ₹823.25 | ₹360 | ₹400 | 1,13,21,670 | 3,77,550 |
| 23 Jan 2025 | ₹425.05 | ₹534 | ₹341.55 | ₹447.9 | 1,20,73,350 | 4,28,175 |
| 24 Jan 2025 | ₹406 | ₹643 | ₹309.45 | ₹573.4 | 1,63,89,120 | 2,37,570 |
| 27 Jan 2025 | ₹733.05 | ₹867.25 | ₹557.95 | ₹728.35 | 14,17,215 | 1,95,510 |
| 28 Jan 2025 | ₹333.55 | ₹478.7 | ₹144.75 | ₹228.95 | 1,27,09,515 | 4,55,295 |
| 29 Jan 2025 | ₹200 | ₹285 | ₹120.55 | ₹132 | 1,00,05,720 | 4,72,125 |
| 30 Jan 2025 | ₹50.85 | ₹131.8 | ₹0.05 | ₹0.05 | 4,52,61,660 | 5,87,865 |