NIFTY BANK 50,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,183.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,669.9 | ₹1,761.1 | ₹1,520 | ₹1,722 | 2,44,725 | 3,43,080 |
| 1 Jan 2025 | ₹1,747.35 | ₹2,020.3 | ₹1,417.6 | ₹1,860 | 3,13,545 | 3,55,020 |
| 2 Jan 2025 | ₹1,899.95 | ₹2,183.1 | ₹1,759.6 | ₹2,131.75 | 1,72,005 | 3,67,275 |
| 3 Jan 2025 | ₹2,071.6 | ₹2,159 | ₹1,570.1 | ₹1,624.15 | 2,37,615 | 3,84,540 |
| 6 Jan 2025 | ₹1,666 | ₹1,666 | ₹945.4 | ₹1,021.05 | 37,93,560 | 6,47,400 |
| 7 Jan 2025 | ₹1,045.8 | ₹1,276.6 | ₹1,002.05 | ₹1,079.9 | 28,34,040 | 5,60,505 |
| 8 Jan 2025 | ₹1,019.95 | ₹1,091 | ₹665.8 | ₹879 | 74,56,635 | 9,26,715 |
| 9 Jan 2025 | ₹835.9 | ₹835.9 | ₹583.6 | ₹706.95 | 62,13,720 | 10,97,280 |
| 10 Jan 2025 | ₹650 | ₹668.75 | ₹348.7 | ₹357.15 | 83,45,820 | 17,83,350 |
| 13 Jan 2025 | ₹324.95 | ₹353.35 | ₹189.55 | ₹201.55 | 66,13,845 | 20,18,505 |
| 14 Jan 2025 | ₹241 | ₹406.6 | ₹228 | ₹349.8 | 77,23,815 | 17,84,880 |
| 15 Jan 2025 | ₹349.35 | ₹387.6 | ₹221.7 | ₹269.5 | 63,80,400 | 18,17,370 |
| 16 Jan 2025 | ₹350 | ₹519.8 | ₹333 | ₹432.35 | 87,57,240 | 15,58,620 |
| 17 Jan 2025 | ₹349.7 | ₹349.7 | ₹182.4 | ₹203.65 | 77,64,825 | 19,88,940 |
| 20 Jan 2025 | ₹231.05 | ₹547.4 | ₹207.05 | ₹388.15 | 1,08,35,715 | 16,82,805 |
| 21 Jan 2025 | ₹420 | ₹467.45 | ₹184.95 | ₹203 | 90,01,170 | 19,65,930 |
| 22 Jan 2025 | ₹198.05 | ₹229 | ₹98.05 | ₹157 | 99,71,925 | 22,14,270 |
| 23 Jan 2025 | ₹160 | ₹169.05 | ₹88 | ₹90 | 86,66,505 | 23,81,535 |
| 24 Jan 2025 | ₹80 | ₹102.3 | ₹39.65 | ₹42.65 | 1,43,61,810 | 25,30,005 |
| 27 Jan 2025 | ₹25.05 | ₹34.65 | ₹15.8 | ₹15.8 | 1,66,32,180 | 31,43,115 |
| 28 Jan 2025 | ₹29.85 | ₹109.4 | ₹20.7 | ₹39.85 | 2,80,58,325 | 22,96,455 |
| 29 Jan 2025 | ₹41.35 | ₹92 | ₹34.5 | ₹51.9 | 3,10,56,465 | 24,61,260 |
| 30 Jan 2025 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 8,01,54,270 | 14,92,275 |