NIFTY BANK 56,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹22.6 | ₹23.9 | ₹17 | ₹22.5 | 1,35,225 | 33,075 |
| 1 Jan 2025 | ₹23.15 | ₹27.6 | ₹20.35 | ₹23.45 | 1,55,310 | 35,850 |
| 2 Jan 2025 | ₹25 | ₹28.95 | ₹23.75 | ₹25.7 | 1,53,450 | 30,345 |
| 3 Jan 2025 | ₹29.9 | ₹29.9 | ₹18 | ₹18.2 | 1,59,420 | 29,430 |
| 6 Jan 2025 | ₹18.45 | ₹21.25 | ₹17 | ₹21.25 | 1,79,985 | 41,550 |
| 7 Jan 2025 | ₹22 | ₹22 | ₹16.5 | ₹17.65 | 1,22,115 | 36,810 |
| 8 Jan 2025 | ₹18.05 | ₹18.05 | ₹14.8 | ₹16.6 | 90,615 | 37,020 |
| 9 Jan 2025 | ₹16.6 | ₹18 | ₹11.5 | ₹15.55 | 69,600 | 32,040 |
| 10 Jan 2025 | ₹17.1 | ₹19.7 | ₹13.9 | ₹19.65 | 1,17,315 | 47,400 |
| 13 Jan 2025 | ₹17.95 | ₹26.5 | ₹11.5 | ₹18.7 | 1,91,370 | 47,685 |
| 14 Jan 2025 | ₹20.95 | ₹20.95 | ₹15.15 | ₹15.25 | 96,075 | 60,180 |
| 15 Jan 2025 | ₹14.75 | ₹15.75 | ₹12.2 | ₹13.85 | 1,66,710 | 63,720 |
| 16 Jan 2025 | ₹17 | ₹17 | ₹10.1 | ₹10.4 | 1,12,320 | 73,455 |
| 17 Jan 2025 | ₹11 | ₹11.4 | ₹8.4 | ₹10.05 | 2,12,220 | 91,335 |
| 20 Jan 2025 | ₹9.5 | ₹10.9 | ₹7.6 | ₹8.2 | 2,32,350 | 97,410 |
| 21 Jan 2025 | ₹9.3 | ₹9.8 | ₹7.65 | ₹9 | 66,870 | 1,01,910 |
| 22 Jan 2025 | ₹9.05 | ₹9.85 | ₹5.3 | ₹7.1 | 2,29,410 | 99,330 |
| 23 Jan 2025 | ₹7.05 | ₹8 | ₹3.2 | ₹4.25 | 4,61,160 | 1,44,450 |
| 24 Jan 2025 | ₹4 | ₹4.6 | ₹2.45 | ₹2.5 | 61,980 | 1,24,950 |
| 27 Jan 2025 | ₹2.95 | ₹4.25 | ₹2.1 | ₹3.6 | 84,435 | 1,03,545 |
| 28 Jan 2025 | ₹3.65 | ₹3.65 | ₹1.3 | ₹1.65 | 1,96,920 | 77,925 |
| 29 Jan 2025 | ₹1.5 | ₹1.85 | ₹0.45 | ₹1.15 | 67,155 | 58,200 |
| 30 Jan 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.2 | 1,51,050 | 50,775 |