NIFTY BANK 51,800 PE — 30 Jan 2025 Expiry History

Name: NIFTY BANK 51,800 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY BANK 51,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,869.1 and a low of ₹800.85. Final close ₹2,496.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹1,288.85	₹1,350.9	₹1,126.05	₹1,140.4	1,28,145	1,18,275
1 Jan 2025	₹1,190.15	₹1,481.95	₹948.4	₹1,057.8	2,09,760	1,16,145
2 Jan 2025	₹1,020.95	₹1,178.4	₹800.85	₹827	6,64,365	1,69,020
3 Jan 2025	₹849.4	₹1,235.5	₹812.35	₹1,169.6	9,75,690	1,54,620
6 Jan 2025	₹1,189.95	₹2,104.45	₹1,187.6	₹1,966.35	1,08,945	1,35,885
7 Jan 2025	₹1,866.45	₹1,921.3	₹1,499.9	₹1,731.3	27,690	1,32,810
8 Jan 2025	₹1,801.2	₹2,301.3	₹1,680.25	₹1,933.15	19,665	1,31,040
9 Jan 2025	₹2,099.95	₹2,491	₹2,019.7	₹2,178.1	7,245	1,28,145
10 Jan 2025	₹2,416.2	₹3,083.9	₹2,325.7	₹2,979.15	7,710	1,25,835
13 Jan 2025	₹3,476.25	₹3,720.55	₹3,134	₹3,583.8	6,390	1,24,965
14 Jan 2025	₹3,425.5	₹3,425.5	₹2,664.35	₹2,775	3,18,150	2,07,570
15 Jan 2025	₹2,882.55	₹3,164.8	₹2,660.75	₹2,959.3	54,870	1,87,170
16 Jan 2025	₹2,515.1	₹2,577.9	₹2,255.4	₹2,371.45	1,34,520	1,75,905
17 Jan 2025	₹2,790.3	₹3,419.1	₹2,790.3	₹3,152	2,04,720	1,13,595
20 Jan 2025	₹2,937.65	₹2,937.65	₹2,106.1	₹2,381.25	7,020	1,01,625
21 Jan 2025	₹2,381.25	₹3,194.65	₹2,381.25	₹3,034.55	1,245	1,01,085
22 Jan 2025	₹3,179.6	₹3,600	₹2,871.05	₹2,945.85	3,120	99,795
23 Jan 2025	₹2,990	₹3,170.4	₹2,836.15	₹3,142.3	2,115	99,105
24 Jan 2025	₹3,100	₹3,536.95	₹2,985.7	₹3,459.5	2,745	98,865
27 Jan 2025	₹3,869.1	₹3,869.1	₹3,550	₹3,761.5	1,170	98,760
28 Jan 2025	₹3,214.45	₹3,267.3	₹2,626.7	₹2,959.9	3,690	98,310
29 Jan 2025	₹2,810.4	₹2,925.7	₹2,674.8	₹2,705	2,835	98,145
30 Jan 2025	₹2,740.75	₹2,740.8	₹2,460.4	₹2,496.2	16,695	91,650