NIFTY BANK 48,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,197.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹225.8 | ₹248.8 | ₹192 | ₹199.5 | 3,76,890 | 56,445 |
| 1 Jan 2025 | ₹214.55 | ₹275.05 | ₹156.95 | ₹171.35 | 4,18,785 | 55,560 |
| 2 Jan 2025 | ₹188.5 | ₹197 | ₹121.4 | ₹123.3 | 2,77,800 | 65,925 |
| 3 Jan 2025 | ₹123.3 | ₹188.7 | ₹119.25 | ₹179.35 | 3,75,135 | 58,080 |
| 6 Jan 2025 | ₹179.95 | ₹500 | ₹177.9 | ₹441.65 | 11,17,320 | 81,675 |
| 7 Jan 2025 | ₹437.05 | ₹441 | ₹254.6 | ₹311.2 | 6,01,380 | 76,470 |
| 8 Jan 2025 | ₹314 | ₹521.95 | ₹283.5 | ₹354.35 | 11,16,375 | 87,660 |
| 9 Jan 2025 | ₹394.1 | ₹565.75 | ₹377.4 | ₹421.6 | 11,42,130 | 1,11,225 |
| 10 Jan 2025 | ₹452.55 | ₹848.85 | ₹452.55 | ₹770.9 | 36,94,395 | 1,72,905 |
| 13 Jan 2025 | ₹950 | ₹1,197.6 | ₹812.75 | ₹1,093.05 | 10,74,360 | 1,42,440 |
| 14 Jan 2025 | ₹1,072.7 | ₹1,072.7 | ₹542.9 | ₹580 | 38,34,615 | 2,60,700 |
| 15 Jan 2025 | ₹609.85 | ₹780 | ₹514.1 | ₹630.2 | 70,35,720 | 2,83,020 |
| 16 Jan 2025 | ₹522.85 | ₹522.85 | ₹344.1 | ₹375 | 21,68,190 | 2,53,740 |
| 17 Jan 2025 | ₹450 | ₹905.1 | ₹450 | ₹693.2 | 51,16,785 | 2,04,780 |
| 20 Jan 2025 | ₹611 | ₹649.15 | ₹290.25 | ₹348.05 | 46,44,135 | 4,02,180 |
| 21 Jan 2025 | ₹312 | ₹749.9 | ₹289.75 | ₹634.4 | 91,05,930 | 3,19,635 |
| 22 Jan 2025 | ₹614.9 | ₹950 | ₹449.05 | ₹483.85 | 47,21,700 | 2,59,320 |
| 23 Jan 2025 | ₹501.15 | ₹637.95 | ₹417.9 | ₹546 | 93,79,470 | 2,31,555 |
| 24 Jan 2025 | ₹599 | ₹775.75 | ₹391.15 | ₹690 | 87,16,065 | 2,40,495 |
| 27 Jan 2025 | ₹899.95 | ₹1,022 | ₹686 | ₹879.8 | 6,74,985 | 1,96,575 |
| 28 Jan 2025 | ₹572 | ₹605.3 | ₹198.65 | ₹318.4 | 1,27,21,185 | 8,16,300 |
| 29 Jan 2025 | ₹286.45 | ₹378 | ₹181.8 | ₹193.15 | 1,55,27,205 | 5,95,530 |
| 30 Jan 2025 | ₹102 | ₹194.25 | ₹0.05 | ₹0.2 | 7,37,62,980 | 8,85,660 |