NIFTY BANK 46,900 CE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,804.9 and a low of ₹1,133.2. Final close ₹2,366.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,707.5 | ₹1,717.55 | ₹1,587.85 | ₹1,669.55 | 10,125 | 5,580 |
| 14 Jan 2025 | ₹1,903.6 | ₹2,442.5 | ₹1,903.6 | ₹2,291.25 | 1,230 | 5,490 |
| 15 Jan 2025 | ₹2,141.1 | ₹2,298.95 | ₹2,113 | ₹2,113 | 615 | 5,565 |
| 16 Jan 2025 | ₹2,562 | ₹2,804.9 | ₹2,516.25 | ₹2,516.25 | 315 | 5,610 |
| 17 Jan 2025 | ₹2,001 | ₹2,007.5 | ₹1,770.05 | ₹1,946.8 | 3,150 | 4,500 |
| 20 Jan 2025 | ₹2,005.15 | ₹2,793 | ₹2,005.1 | ₹2,793 | 300 | 4,380 |
| 21 Jan 2025 | ₹2,230.35 | ₹2,230.35 | ₹1,880 | ₹2,017.4 | 2,820 | 4,530 |
| 22 Jan 2025 | ₹2,028.6 | ₹2,110.5 | ₹1,479.35 | ₹2,041.8 | 2,700 | 5,565 |
| 23 Jan 2025 | ₹1,891 | ₹2,102.55 | ₹1,827.55 | ₹1,842.25 | 390 | 5,610 |
| 24 Jan 2025 | ₹1,840.8 | ₹1,900 | ₹1,435.75 | ₹1,548.9 | 1,680 | 5,955 |
| 27 Jan 2025 | ₹1,137.5 | ₹1,459.8 | ₹1,133.2 | ₹1,205 | 9,945 | 6,075 |
| 28 Jan 2025 | ₹1,628.85 | ₹2,260.15 | ₹1,613.9 | ₹1,956.85 | 3,450 | 5,265 |
| 29 Jan 2025 | ₹1,980.6 | ₹2,232.4 | ₹1,980.6 | ₹2,189.2 | 525 | 4,830 |
| 30 Jan 2025 | ₹2,227.1 | ₹2,426.6 | ₹2,227.1 | ₹2,366.15 | 840 | 4,035 |