NIFTY BANK 46,100 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹203.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹185.65 | ₹203.95 | ₹124.65 | ₹179 | 3,24,195 | 29,460 |
| 14 Jan 2025 | ₹135 | ₹135 | ₹68.4 | ₹70.5 | 6,12,720 | 1,55,880 |
| 15 Jan 2025 | ₹74.25 | ₹87.4 | ₹58.05 | ₹73 | 5,48,535 | 74,820 |
| 16 Jan 2025 | ₹55 | ₹57.35 | ₹38.3 | ₹40.75 | 2,36,325 | 1,04,280 |
| 17 Jan 2025 | ₹45.6 | ₹108.3 | ₹45.6 | ₹69.1 | 6,26,010 | 1,04,220 |
| 20 Jan 2025 | ₹50 | ₹64.85 | ₹31.75 | ₹34.4 | 4,95,105 | 1,06,170 |
| 21 Jan 2025 | ₹33.6 | ₹69.55 | ₹27.1 | ₹59.6 | 5,87,010 | 1,33,125 |
| 22 Jan 2025 | ₹56.65 | ₹82 | ₹23.45 | ₹25.35 | 10,42,545 | 1,00,980 |
| 23 Jan 2025 | ₹26.75 | ₹33.9 | ₹17 | ₹18.75 | 7,03,455 | 90,540 |
| 24 Jan 2025 | ₹16 | ₹33 | ₹13.3 | ₹20 | 14,42,520 | 78,945 |
| 27 Jan 2025 | ₹28.55 | ₹44.05 | ₹14.85 | ₹19.25 | 21,81,270 | 1,57,935 |
| 28 Jan 2025 | ₹12.4 | ₹16.65 | ₹3.8 | ₹3.8 | 21,40,275 | 1,63,245 |
| 29 Jan 2025 | ₹4.4 | ₹5.75 | ₹1.9 | ₹3 | 17,45,715 | 1,82,295 |
| 30 Jan 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.15 | 17,50,200 | 1,71,705 |