NIFTY BANK 52,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,750 and a low of ₹1,341.6. Final close ₹3,494.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,031.95 | ₹2,032 | ₹1,773.25 | ₹1,810.6 | 10,740 | 51,165 |
| 1 Jan 2025 | ₹1,806.2 | ₹2,134.75 | ₹1,526.8 | ₹1,679.1 | 7,815 | 51,690 |
| 2 Jan 2025 | ₹1,732 | ₹1,771.95 | ₹1,341.6 | ₹1,372.4 | 16,065 | 52,320 |
| 3 Jan 2025 | ₹1,399.05 | ₹1,903.4 | ₹1,368.05 | ₹1,860 | 28,425 | 52,140 |
| 6 Jan 2025 | ₹1,879.95 | ₹2,922.55 | ₹1,879.95 | ₹2,779.7 | 5,370 | 51,480 |
| 7 Jan 2025 | ₹2,818.55 | ₹2,818.55 | ₹2,301 | ₹2,532.6 | 2,055 | 51,240 |
| 8 Jan 2025 | ₹2,620.15 | ₹3,235 | ₹2,481 | ₹2,802.15 | 2,985 | 50,760 |
| 9 Jan 2025 | ₹3,019 | ₹3,323.1 | ₹3,007.35 | ₹3,078.95 | 1,005 | 50,880 |
| 10 Jan 2025 | ₹3,539.95 | ₹4,008.15 | ₹3,407.95 | ₹3,950 | 1,485 | 50,580 |
| 13 Jan 2025 | ₹4,300 | ₹4,671.55 | ₹4,052.55 | ₹4,524.35 | 1,980 | 49,725 |
| 14 Jan 2025 | ₹4,101 | ₹4,148.25 | ₹3,800 | ₹3,800 | 915 | 49,545 |
| 15 Jan 2025 | ₹3,835.1 | ₹3,928.2 | ₹3,705.6 | ₹3,927.2 | 390 | 49,545 |
| 16 Jan 2025 | ₹3,420 | ₹3,478.05 | ₹3,180.9 | ₹3,478.05 | 75 | 49,620 |
| 17 Jan 2025 | ₹3,915 | ₹4,375.4 | ₹3,915 | ₹4,079.55 | 435 | 49,635 |
| 20 Jan 2025 | ₹4,012.1 | ₹4,012.1 | ₹3,148 | ₹3,360.85 | 150 | 49,575 |
| 21 Jan 2025 | ₹3,851.75 | ₹4,128.7 | ₹3,822.65 | ₹4,025 | 195 | 49,455 |
| 22 Jan 2025 | ₹4,043.85 | ₹4,510.1 | ₹3,924.55 | ₹3,944.5 | 450 | 49,245 |
| 23 Jan 2025 | ₹3,875.25 | ₹4,118.65 | ₹3,875.25 | ₹4,098.9 | 1,785 | 47,580 |
| 24 Jan 2025 | ₹4,080 | ₹4,536.35 | ₹4,000 | ₹4,457.55 | 795 | 47,400 |
| 27 Jan 2025 | ₹4,622.85 | ₹4,750 | ₹4,500 | ₹4,739.2 | 525 | 47,205 |
| 28 Jan 2025 | ₹4,249.4 | ₹4,249.4 | ₹3,622.5 | ₹3,928.3 | 870 | 47,070 |
| 29 Jan 2025 | ₹3,780 | ₹3,800 | ₹3,670.4 | ₹3,709.1 | 1,125 | 46,380 |
| 30 Jan 2025 | ₹3,697.05 | ₹3,737.85 | ₹3,494.6 | ₹3,494.6 | 9,135 | 41,115 |