NIFTY BANK 54,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹173.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹111.1 | ₹127 | ₹87.1 | ₹116.4 | 29,59,935 | 15,58,515 |
| 1 Jan 2025 | ₹116 | ₹154.9 | ₹97.5 | ₹136.7 | 43,76,790 | 14,85,090 |
| 2 Jan 2025 | ₹131.35 | ₹173.8 | ₹131.25 | ₹169.9 | 36,07,770 | 12,48,270 |
| 3 Jan 2025 | ₹169 | ₹173.85 | ₹100.7 | ₹103.5 | 35,60,880 | 15,31,470 |
| 6 Jan 2025 | ₹98 | ₹110.5 | ₹57.5 | ₹62 | 57,78,270 | 18,62,190 |
| 7 Jan 2025 | ₹66.2 | ₹75.6 | ₹51.25 | ₹53.05 | 33,16,680 | 19,42,245 |
| 8 Jan 2025 | ₹52 | ₹52.15 | ₹33.1 | ₹40.15 | 42,16,410 | 20,21,445 |
| 9 Jan 2025 | ₹39.7 | ₹39.7 | ₹31.4 | ₹32.3 | 23,20,920 | 22,54,635 |
| 10 Jan 2025 | ₹32.3 | ₹32.35 | ₹24.15 | ₹24.15 | 43,48,950 | 23,97,825 |
| 13 Jan 2025 | ₹20.9 | ₹27.2 | ₹19.05 | ₹26 | 37,95,780 | 18,96,930 |
| 14 Jan 2025 | ₹26.8 | ₹30.9 | ₹23.7 | ₹24.6 | 22,52,925 | 19,37,610 |
| 15 Jan 2025 | ₹23.5 | ₹26.35 | ₹19.85 | ₹21.4 | 18,46,770 | 18,98,100 |
| 16 Jan 2025 | ₹24.9 | ₹25.6 | ₹17.9 | ₹19.2 | 23,03,205 | 19,87,110 |
| 17 Jan 2025 | ₹16.9 | ₹17.95 | ₹12.75 | ₹13.9 | 29,62,425 | 21,42,705 |
| 20 Jan 2025 | ₹14.45 | ₹16.05 | ₹10.8 | ₹13.95 | 36,98,025 | 20,35,695 |
| 21 Jan 2025 | ₹13.75 | ₹14.85 | ₹10.25 | ₹11.5 | 27,29,490 | 20,34,840 |
| 22 Jan 2025 | ₹11.1 | ₹11.25 | ₹7.6 | ₹7.6 | 27,48,645 | 20,56,920 |
| 23 Jan 2025 | ₹7 | ₹9.75 | ₹5.1 | ₹5.1 | 29,09,370 | 18,10,200 |
| 24 Jan 2025 | ₹5.45 | ₹5.75 | ₹3.5 | ₹3.5 | 20,39,535 | 15,44,955 |
| 27 Jan 2025 | ₹3.3 | ₹4.65 | ₹3.1 | ₹4.65 | 19,93,515 | 13,11,390 |
| 28 Jan 2025 | ₹23 | ₹23 | ₹1.7 | ₹2.2 | 16,31,325 | 10,99,365 |
| 29 Jan 2025 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.2 | 15,02,910 | 10,99,575 |
| 30 Jan 2025 | ₹0.9 | ₹4 | ₹0.05 | ₹0.05 | 25,53,495 | 7,68,240 |