NIFTY BANK 54,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹158.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹98 | ₹117 | ₹86.15 | ₹109 | 5,41,410 | 92,055 |
| 1 Jan 2025 | ₹105.05 | ₹142.15 | ₹90.15 | ₹125.3 | 5,45,070 | 75,165 |
| 2 Jan 2025 | ₹142.15 | ₹158.75 | ₹123.25 | ₹155.55 | 4,79,400 | 76,335 |
| 3 Jan 2025 | ₹140 | ₹158.35 | ₹92 | ₹97.85 | 5,20,455 | 98,145 |
| 6 Jan 2025 | ₹105 | ₹105 | ₹53.15 | ₹58.25 | 6,88,965 | 91,935 |
| 7 Jan 2025 | ₹62 | ₹64.35 | ₹48.05 | ₹50.2 | 3,38,490 | 1,07,835 |
| 8 Jan 2025 | ₹57.35 | ₹57.35 | ₹32 | ₹38.05 | 2,98,755 | 1,01,970 |
| 9 Jan 2025 | ₹38.15 | ₹38.15 | ₹30.25 | ₹31.85 | 2,33,415 | 1,10,670 |
| 10 Jan 2025 | ₹32 | ₹32 | ₹24 | ₹24.1 | 2,59,035 | 98,325 |
| 13 Jan 2025 | ₹25.85 | ₹27 | ₹15.85 | ₹25.85 | 2,35,860 | 96,510 |
| 14 Jan 2025 | ₹27.1 | ₹29.95 | ₹20.3 | ₹26.4 | 1,75,350 | 94,110 |
| 15 Jan 2025 | ₹26.4 | ₹26.4 | ₹19.15 | ₹21.05 | 1,40,235 | 87,915 |
| 16 Jan 2025 | ₹22 | ₹25.3 | ₹17.4 | ₹19 | 2,49,045 | 84,780 |
| 17 Jan 2025 | ₹18 | ₹18 | ₹12.3 | ₹13.7 | 3,24,195 | 1,11,465 |
| 20 Jan 2025 | ₹14.2 | ₹16.15 | ₹11.2 | ₹13.95 | 3,48,450 | 95,115 |
| 21 Jan 2025 | ₹16 | ₹16 | ₹10.75 | ₹11.75 | 2,68,680 | 1,02,135 |
| 22 Jan 2025 | ₹12.1 | ₹15.4 | ₹8.35 | ₹8.8 | 2,52,300 | 1,19,085 |
| 23 Jan 2025 | ₹10.95 | ₹10.95 | ₹5.7 | ₹5.7 | 2,84,040 | 1,23,585 |
| 24 Jan 2025 | ₹7 | ₹7 | ₹3.8 | ₹4.4 | 2,12,715 | 1,06,980 |
| 27 Jan 2025 | ₹15 | ₹15 | ₹3.05 | ₹5 | 84,120 | 91,560 |
| 28 Jan 2025 | ₹3.15 | ₹4.25 | ₹1.2 | ₹1.4 | 1,01,100 | 79,260 |
| 29 Jan 2025 | ₹1.6 | ₹3.85 | ₹1.25 | ₹1.5 | 1,02,150 | 84,990 |
| 30 Jan 2025 | ₹0.35 | ₹3.25 | ₹0.1 | ₹0.2 | 3,20,700 | 76,590 |