NIFTY BANK 48,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹214.25 | ₹232.5 | ₹179.05 | ₹187.65 | 2,89,680 | 39,360 |
| 1 Jan 2025 | ₹200 | ₹257.5 | ₹146.95 | ₹159 | 4,54,785 | 61,740 |
| 2 Jan 2025 | ₹196 | ₹196 | ₹114.4 | ₹116 | 3,57,915 | 84,825 |
| 3 Jan 2025 | ₹121.55 | ₹173.9 | ₹110.75 | ₹169 | 4,32,585 | 64,845 |
| 6 Jan 2025 | ₹168.95 | ₹472.45 | ₹167.15 | ₹411.95 | 8,43,450 | 92,175 |
| 7 Jan 2025 | ₹336.5 | ₹377.75 | ₹237.55 | ₹290 | 3,74,700 | 89,145 |
| 8 Jan 2025 | ₹293 | ₹489.8 | ₹264 | ₹331.4 | 9,89,010 | 1,10,460 |
| 9 Jan 2025 | ₹370.85 | ₹530.25 | ₹352.3 | ₹393.25 | 10,84,455 | 1,05,690 |
| 10 Jan 2025 | ₹426.05 | ₹800 | ₹422 | ₹720 | 32,96,175 | 1,85,115 |
| 13 Jan 2025 | ₹831 | ₹1,213 | ₹768.2 | ₹1,032.3 | 15,04,830 | 1,59,480 |
| 14 Jan 2025 | ₹867.45 | ₹867.45 | ₹506 | ₹530.65 | 59,81,265 | 3,16,980 |
| 15 Jan 2025 | ₹528.5 | ₹728 | ₹478.25 | ₹580.05 | 54,97,395 | 3,14,385 |
| 16 Jan 2025 | ₹457.85 | ₹469.25 | ₹317.5 | ₹348.15 | 16,50,345 | 2,89,605 |
| 17 Jan 2025 | ₹394 | ₹846.4 | ₹394 | ₹644.25 | 58,66,020 | 2,81,115 |
| 20 Jan 2025 | ₹520 | ₹602.35 | ₹267.8 | ₹321 | 35,09,505 | 3,97,980 |
| 21 Jan 2025 | ₹301 | ₹697.7 | ₹253.8 | ₹586.05 | 72,20,490 | 2,77,575 |
| 22 Jan 2025 | ₹586.05 | ₹885.75 | ₹406.9 | ₹441 | 87,51,120 | 3,17,745 |
| 23 Jan 2025 | ₹418.95 | ₹583.65 | ₹378.45 | ₹493.4 | 1,29,78,105 | 5,17,455 |
| 24 Jan 2025 | ₹500 | ₹707.5 | ₹348.45 | ₹632.8 | 1,28,47,305 | 2,17,395 |
| 27 Jan 2025 | ₹810 | ₹940.05 | ₹617.6 | ₹797.05 | 10,64,310 | 1,85,160 |
| 28 Jan 2025 | ₹510 | ₹544.7 | ₹170 | ₹273.6 | 1,17,52,485 | 4,92,825 |
| 29 Jan 2025 | ₹250 | ₹329.7 | ₹149.2 | ₹160 | 97,01,460 | 4,83,720 |
| 30 Jan 2025 | ₹91 | ₹160.45 | ₹0.05 | ₹0.05 | 5,18,09,100 | 7,66,815 |