NIFTY BANK 50,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,965.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,366.25 | ₹1,550 | ₹1,322 | ₹1,513.3 | 61,665 | 18,660 |
| 1 Jan 2025 | ₹1,495.3 | ₹1,789.6 | ₹1,229.9 | ₹1,641.8 | 1,57,500 | 27,045 |
| 2 Jan 2025 | ₹1,641.8 | ₹1,938.5 | ₹1,560.7 | ₹1,892.6 | 23,400 | 21,735 |
| 3 Jan 2025 | ₹1,965.05 | ₹1,965.05 | ₹1,375 | ₹1,409.2 | 23,760 | 24,975 |
| 6 Jan 2025 | ₹1,415.05 | ₹1,436.65 | ₹803.25 | ₹869 | 14,30,475 | 1,33,095 |
| 7 Jan 2025 | ₹878.95 | ₹1,091.95 | ₹846 | ₹907 | 36,44,550 | 1,73,310 |
| 8 Jan 2025 | ₹908.85 | ₹920.8 | ₹543.7 | ₹728.2 | 21,73,620 | 1,77,720 |
| 9 Jan 2025 | ₹814.7 | ₹814.7 | ₹475.5 | ₹571.15 | 9,27,735 | 1,81,530 |
| 10 Jan 2025 | ₹541.95 | ₹543.95 | ₹276.1 | ₹276.1 | 12,40,050 | 2,29,185 |
| 13 Jan 2025 | ₹206.85 | ₹278.2 | ₹150.2 | ₹155 | 8,65,440 | 1,83,015 |
| 14 Jan 2025 | ₹170.15 | ₹317.4 | ₹170.15 | ₹278.3 | 12,06,690 | 1,81,635 |
| 15 Jan 2025 | ₹278.3 | ₹304.05 | ₹170.65 | ₹205.25 | 8,33,445 | 1,86,330 |
| 16 Jan 2025 | ₹245.05 | ₹404.4 | ₹233.9 | ₹331.95 | 17,51,625 | 1,69,125 |
| 17 Jan 2025 | ₹268.45 | ₹268.45 | ₹139.7 | ₹149.05 | 11,25,735 | 2,23,155 |
| 20 Jan 2025 | ₹180.95 | ₹421.2 | ₹159 | ₹293.5 | 18,43,380 | 1,98,435 |
| 21 Jan 2025 | ₹320 | ₹335.65 | ₹138.3 | ₹152.45 | 18,21,735 | 2,59,485 |
| 22 Jan 2025 | ₹152.05 | ₹169.2 | ₹73.1 | ₹113 | 18,84,570 | 2,61,225 |
| 23 Jan 2025 | ₹107.3 | ₹116.3 | ₹61 | ₹62 | 17,89,065 | 3,36,795 |
| 24 Jan 2025 | ₹61.2 | ₹68.9 | ₹27.45 | ₹28.85 | 32,74,635 | 3,34,950 |
| 27 Jan 2025 | ₹18 | ₹21.4 | ₹11 | ₹11.55 | 22,70,235 | 3,46,185 |
| 28 Jan 2025 | ₹21.95 | ₹67.95 | ₹13.55 | ₹21 | 61,93,710 | 3,32,910 |
| 29 Jan 2025 | ₹21 | ₹47.1 | ₹18.25 | ₹21 | 71,78,985 | 4,13,910 |
| 30 Jan 2025 | ₹11 | ₹16.9 | ₹0.05 | ₹0.05 | 2,32,96,605 | 5,37,315 |