NIFTY BANK 54,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹6,082.9 and a low of ₹2,223.35. Final close ₹4,689.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,999.95 | ₹3,060 | ₹2,750 | ₹2,782.95 | 38,055 | 2,43,045 |
| 1 Jan 2025 | ₹2,850 | ₹3,232 | ₹2,450 | ₹2,625.9 | 60,585 | 2,42,220 |
| 2 Jan 2025 | ₹2,600.9 | ₹2,772.65 | ₹2,223.35 | ₹2,279 | 1,78,425 | 2,43,960 |
| 3 Jan 2025 | ₹2,370 | ₹2,942.7 | ₹2,251 | ₹2,860 | 83,160 | 2,41,140 |
| 6 Jan 2025 | ₹2,885.55 | ₹4,040 | ₹2,847.8 | ₹3,871.3 | 2,49,810 | 2,56,200 |
| 7 Jan 2025 | ₹3,628.75 | ₹3,808.9 | ₹3,350 | ₹3,630 | 11,370 | 2,52,195 |
| 8 Jan 2025 | ₹3,749.95 | ₹4,390.85 | ₹3,584.4 | ₹3,916.55 | 61,065 | 2,70,750 |
| 9 Jan 2025 | ₹4,050 | ₹4,550 | ₹4,050 | ₹4,227.5 | 35,145 | 2,70,390 |
| 10 Jan 2025 | ₹4,399.95 | ₹5,219.85 | ₹4,398.2 | ₹5,122.25 | 69,825 | 2,68,620 |
| 13 Jan 2025 | ₹5,630.4 | ₹5,899.95 | ₹5,200 | ₹5,766.5 | 29,655 | 2,49,150 |
| 14 Jan 2025 | ₹5,399.7 | ₹5,399.7 | ₹4,780.4 | ₹4,900 | 13,440 | 2,47,215 |
| 15 Jan 2025 | ₹5,005.4 | ₹5,324.2 | ₹4,820.45 | ₹5,097.85 | 7,395 | 2,43,720 |
| 16 Jan 2025 | ₹4,677.7 | ₹4,710 | ₹4,365 | ₹4,513.65 | 6,240 | 2,39,550 |
| 17 Jan 2025 | ₹4,579.8 | ₹5,559.8 | ₹4,579.8 | ₹5,310.65 | 3,630 | 2,38,125 |
| 20 Jan 2025 | ₹5,165 | ₹5,185.55 | ₹4,229.7 | ₹4,539.55 | 10,455 | 2,32,065 |
| 21 Jan 2025 | ₹4,599.95 | ₹5,367.1 | ₹4,577.1 | ₹5,211.85 | 3,195 | 2,31,225 |
| 22 Jan 2025 | ₹5,300.05 | ₹5,771.05 | ₹5,050 | ₹5,120.35 | 8,040 | 2,26,425 |
| 23 Jan 2025 | ₹5,304.05 | ₹5,350 | ₹5,000 | ₹5,296.1 | 14,805 | 2,23,545 |
| 24 Jan 2025 | ₹5,286.4 | ₹5,730.9 | ₹5,105 | ₹5,600 | 7,920 | 2,16,825 |
| 27 Jan 2025 | ₹6,070 | ₹6,082.9 | ₹5,700.2 | ₹5,960.95 | 31,830 | 1,86,945 |
| 28 Jan 2025 | ₹5,705 | ₹5,705 | ₹4,800 | ₹5,142.55 | 15,135 | 1,74,840 |
| 29 Jan 2025 | ₹5,110 | ₹5,188 | ₹4,884.4 | ₹4,884.7 | 43,275 | 1,48,335 |
| 30 Jan 2025 | ₹4,960 | ₹4,960.05 | ₹4,640.5 | ₹4,689.25 | 61,110 | 1,29,885 |